OPENLOOT Historical Data

OL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0183
+0.87%
$ 15.38 million $ 487,101
Jan 25, 8 AM $ 0.0181
-1.05%
$ 15.25 million $ 465,697
Jan 25, 7 AM $ 0.0183
-0.84%
$ 15.41 million $ 417,688
Jan 25, 6 AM $ 0.0185
-0.15%
$ 15.54 million $ 403,823
Jan 25, 5 AM $ 0.0185
+0.11%
$ 15.56 million $ 440,968
Jan 25, 4 AM $ 0.0185
+0.25%
$ 15.55 million $ 450,033
Jan 25, 3 AM $ 0.0184
-1.02%
$ 15.51 million $ 469,582
Jan 25, 2 AM $ 0.0186
-0.15%
$ 15.67 million $ 467,165
Jan 25, 1 AM $ 0.0187
-0.86%
$ 15.69 million $ 410,702
Jan 25, 12 AM $ 0.0188
+0.16%
$ 15.83 million $ 388,885
Jan 24, 11 PM $ 0.0188
+0.52%
$ 15.8 million $ 376,450
Jan 24, 10 PM $ 0.0187
+0.72%
$ 15.72 million $ 375,849
Jan 24, 9 PM $ 0.0185
+0.18%
$ 15.6 million $ 423,289
Jan 24, 8 PM $ 0.0185
-0.04%
$ 15.58 million $ 421,037
Jan 24, 7 PM $ 0.0185
-0.28%
$ 15.58 million $ 420,131
Jan 24, 6 PM $ 0.0186
-0.45%
$ 15.63 million $ 432,815
Jan 24, 5 PM $ 0.0187
+0.13%
$ 15.7 million $ 436,840
Jan 24, 4 PM $ 0.0186
-0.40%
$ 15.68 million $ 477,205
Jan 24, 3 PM $ 0.0187
-0.71%
$ 15.74 million $ 515,046
Jan 24, 2 PM $ 0.0188
-0.04%
$ 15.85 million $ 494,715
Jan 24, 1 PM $ 0.0189
-0.18%
$ 15.86 million $ 506,831
Jan 24, 12 PM $ 0.0189
-0.12%
$ 15.89 million $ 509,232
Jan 24, 11 AM $ 0.0189
+0.25%
$ 15.91 million $ 507,894
Jan 24, 10 AM $ 0.0189
+0.35%
$ 15.87 million $ 517,385
Jan 24, 9 AM $ 0.0188
-0.68%
$ 15.82 million $ 584,576
Jan 24, 8 AM $ 0.0189
-0.06%
$ 15.92 million $ 624,717
Jan 24, 7 AM $ 0.0189
-0.64%
$ 15.93 million $ 636,274
Jan 24, 6 AM $ 0.0191
-0.17%
$ 16.04 million $ 646,700
Jan 24, 5 AM $ 0.0191
-0.34%
$ 16.06 million $ 621,949
Jan 24, 4 AM $ 0.0192
+0.61%
$ 16.12 million $ 608,657
Jan 24, 3 AM $ 0.019
+0.72%
$ 16.02 million $ 596,692
Jan 24, 2 AM $ 0.0189
+0.03%
$ 15.91 million $ 603,526
Jan 24, 1 AM $ 0.0189
+0.09%
$ 15.9 million $ 623,794
Jan 24, 12 AM $ 0.0189
-0.50%
$ 15.89 million $ 638,057
Jan 23, 11 PM $ 0.019
-0.06%
$ 15.97 million $ 649,154
Jan 23, 10 PM $ 0.019
+0.06%
$ 15.98 million $ 654,240
Jan 23, 9 PM $ 0.019
+0.58%
$ 15.97 million $ 669,506
Jan 23, 8 PM $ 0.0189
-0.58%
$ 15.88 million $ 673,239
Jan 23, 7 PM $ 0.019
-1.76%
$ 15.97 million $ 674,812
Jan 23, 6 PM $ 0.0193
+0.81%
$ 16.26 million $ 677,397
Jan 23, 5 PM $ 0.0192
+0.59%
$ 16.13 million $ 660,933
Jan 23, 4 PM $ 0.0191
-0.41%
$ 16.03 million $ 633,775
Jan 23, 3 PM $ 0.0191
+2.12%
$ 16.1 million $ 599,255
Jan 23, 2 PM $ 0.0187
-1.06%
$ 15.74 million $ 576,612
Jan 23, 1 PM $ 0.0189
-0.16%
$ 15.93 million $ 601,620
Jan 23, 12 PM $ 0.019
-0.39%
$ 15.96 million $ 649,918
Jan 23, 11 AM $ 0.019
+0.96%
$ 16.02 million $ 660,363
Jan 23, 10 AM $ 0.0189
+0.12%
$ 15.87 million $ 673,945
Jan 23, 9 AM $ 0.0188
-0.15%
$ 15.83 million $ 664,185
Jan 23, 8 AM $ 0.0189
-0.86%
$ 15.87 million $ 624,845