OPENLOOT Historical Data

OL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00652
-0.05%
$8.79 million $529,345
Jun 17, 12 AM $0.00653
+0.05%
$8.8 million $532,834
Jun 16, 11 PM $0.00652
-0.63%
$8.79 million $530,550
Jun 16, 10 PM $0.00656
-0.32%
$8.84 million $543,780
Jun 16, 9 PM $0.00659
+0.51%
$8.87 million $575,376
Jun 16, 8 PM $0.00655
-0.07%
$8.83 million $618,157
Jun 16, 7 PM $0.00656
-0.14%
$8.83 million $685,341
Jun 16, 6 PM $0.00657
-0.24%
$8.85 million $704,714
Jun 16, 5 PM $0.00658
+0.59%
$8.87 million $717,703
Jun 16, 4 PM $0.00654
-1.26%
$8.82 million $813,596
Jun 16, 3 PM $0.00663
+2.24%
$8.93 million $1.16 million
Jun 16, 2 PM $0.00648
-0.24%
$8.73 million $1.19 million
Jun 16, 1 PM $0.0065
-0.24%
$8.75 million $1.2 million
Jun 16, 12 PM $0.00651
+0.17%
$8.77 million $1.21 million
Jun 16, 11 AM $0.0065
-0.90%
$8.76 million $1.2 million
Jun 16, 10 AM $0.00656
+0.75%
$8.84 million $1.19 million
Jun 16, 9 AM $0.00651
-0.38%
$8.77 million $1.16 million
Jun 16, 8 AM $0.00654
+0.79%
$8.81 million $1.16 million
Jun 16, 7 AM $0.00648
+0.85%
$8.74 million $1.15 million
Jun 16, 6 AM $0.00643
+0.66%
$8.66 million $1.13 million
Jun 16, 5 AM $0.00639
-0.59%
$8.61 million $1.13 million
Jun 16, 4 AM $0.00643
-0.35%
$8.66 million $1.12 million
Jun 16, 3 AM $0.00645
+0.71%
$8.69 million $1.1 million
Jun 16, 2 AM $0.0064
-1.28%
$8.63 million $1.09 million
Jun 16, 1 AM $0.00649
-0.44%
$8.74 million $1.05 million
Jun 16, 12 AM $0.00651
-0.71%
$8.78 million $1.07 million
Jun 15, 11 PM $0.00656
+1.84%
$8.84 million $1.07 million
Jun 15, 10 PM $0.00644
-0.68%
$8.68 million $1.06 million
Jun 15, 9 PM $0.00649
-0.26%
$8.74 million $1.06 million
Jun 15, 8 PM $0.0065
-1.28%
$8.76 million $1.09 million
Jun 15, 7 PM $0.00659
+1.16%
$8.87 million $1.04 million
Jun 15, 6 PM $0.00651
+0.10%
$8.77 million $1.02 million
Jun 15, 5 PM $0.0065
+0.36%
$8.76 million $1.01 million
Jun 15, 4 PM $0.00648
-0.94%
$8.73 million $917,943
Jun 15, 3 PM $0.00654
+2.38%
$8.82 million $574,959
Jun 15, 2 PM $0.00639
+0.08%
$8.61 million $549,539
Jun 15, 1 PM $0.00639
+0.84%
$8.6 million $547,616
Jun 15, 12 PM $0.00633
+0.45%
$8.53 million $547,662
Jun 15, 11 AM $0.0063
+0.49%
$8.49 million $552,194
Jun 15, 10 AM $0.00627
+0.45%
$8.45 million $558,418
Jun 15, 9 AM $0.00625
+0.23%
$8.41 million $557,239
Jun 15, 8 AM $0.00623
+0.22%
$8.4 million $568,429
Jun 15, 7 AM $0.00622
-0.93%
$8.38 million $563,096
Jun 15, 6 AM $0.00628
-0.50%
$8.46 million $556,183
Jun 15, 5 AM $0.00631
-0.35%
$8.5 million $567,350
Jun 15, 4 AM $0.00633
-0.58%
$8.53 million $595,892
Jun 15, 3 AM $0.00637
+0.96%
$8.58 million $631,752
Jun 15, 2 AM $0.00631
+0.01%
$8.5 million $634,587
Jun 15, 1 AM $0.00631
-0.47%
$8.5 million $639,343
Jun 15, 12 AM $0.00634
+0.83%
$8.54 million $639,142