Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.00555
-0.04%
$7.54 million $411,416
Aug 2, 2 AM $0.00556
+0.69%
$7.54 million $422,627
Aug 2, 1 AM $0.00552
-0.32%
$7.49 million $455,790
Aug 2, 12 AM $0.00554
+0.18%
$7.51 million $587,947
Aug 1, 11 PM $0.00553
-0.39%
$7.5 million $600,568
Aug 1, 10 PM $0.00555
-0.26%
$7.53 million $608,304
Aug 1, 9 PM $0.00556
+0.03%
$7.55 million $611,848
Aug 1, 8 PM $0.00556
+0.38%
$7.55 million $621,628
Aug 1, 7 PM $0.00554
+0.26%
$7.52 million $630,338
Aug 1, 6 PM $0.00553
-0.65%
$7.5 million $640,180
Aug 1, 5 PM $0.00556
-0.78%
$7.55 million $650,286
Aug 1, 4 PM $0.00561
+1.04%
$7.61 million $662,992
Aug 1, 3 PM $0.00555
+0.52%
$7.53 million $661,983
Aug 1, 2 PM $0.00552
-1.47%
$7.49 million $701,715
Aug 1, 1 PM $0.0056
-1.00%
$7.6 million $759,660
Aug 1, 12 PM $0.00566
-0.47%
$7.68 million $797,714
Aug 1, 11 AM $0.00568
+0.00%
$7.72 million $805,046
Aug 1, 10 AM $0.00568
+1.71%
$7.72 million $812,102
Aug 1, 9 AM $0.00559
-0.01%
$7.59 million $808,918
Aug 1, 8 AM $0.00559
-0.79%
$7.59 million $818,485
Aug 1, 7 AM $0.00563
-0.30%
$7.65 million $800,132
Aug 1, 6 AM $0.00565
-0.08%
$7.67 million $787,948
Aug 1, 5 AM $0.00566
+1.32%
$7.68 million $774,079
Aug 1, 4 AM $0.00558
+1.19%
$7.58 million $736,085
Aug 1, 3 AM $0.00552
-0.61%
$7.49 million $720,504
Aug 1, 2 AM $0.00555
+0.25%
$7.53 million $709,597
Aug 1, 1 AM $0.00554
-6.93%
$7.52 million $670,935
Aug 1, 12 AM $0.00595
-0.89%
$8.08 million $556,299
Jul 31, 11 PM $0.006
+1.12%
$8.15 million $544,385
Jul 31, 10 PM $0.00594
+0.57%
$8.06 million $533,666
Jul 31, 9 PM $0.0059
-0.17%
$8.02 million $530,939
Jul 31, 8 PM $0.00591
-0.27%
$8.03 million $522,184
Jul 31, 7 PM $0.00593
-0.99%
$8.05 million $520,071
Jul 31, 6 PM $0.00599
+1.16%
$8.13 million $538,606
Jul 31, 5 PM $0.00592
+0.39%
$8.04 million $547,894
Jul 31, 4 PM $0.0059
-2.42%
$8.01 million $535,102
Jul 31, 3 PM $0.00604
+2.51%
$8.21 million $525,027
Jul 31, 2 PM $0.00589
-1.41%
$8.01 million $487,516
Jul 31, 1 PM $0.00598
+3.96%
$8.12 million $460,178
Jul 31, 12 PM $0.00575
+1.12%
$7.81 million $420,122
Jul 31, 11 AM $0.00569
+0.55%
$7.72 million $411,644
Jul 31, 10 AM $0.00566
+0.11%
$7.68 million $403,205
Jul 31, 9 AM $0.00565
+2.97%
$7.67 million $398,879
Jul 31, 8 AM $0.00549
-0.47%
$7.45 million $383,942
Jul 31, 7 AM $0.00551
+0.27%
$7.49 million $388,209
Jul 31, 6 AM $0.0055
-0.77%
$7.47 million $388,635
Jul 31, 5 AM $0.00554
+1.18%
$7.52 million $385,900
Jul 31, 4 AM $0.00548
+0.02%
$7.44 million $383,589
Jul 31, 3 AM $0.00548
+0.06%
$7.43 million $385,031
Jul 31, 2 AM $0.00547
-0.11%
$7.43 million $386,681