OPENLOOT Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0189
-0.86%
$ 15.87 million $ 624,845
Jan 23, 7 AM $ 0.019
-0.17%
$ 16.01 million $ 632,556
Jan 23, 6 AM $ 0.0191
-0.38%
$ 16.04 million $ 633,784
Jan 23, 5 AM $ 0.0191
+0.23%
$ 16.1 million $ 626,894
Jan 23, 4 AM $ 0.0191
+0.17%
$ 16.07 million $ 632,045
Jan 23, 3 AM $ 0.0191
+0.23%
$ 16.04 million $ 622,460
Jan 23, 2 AM $ 0.019
-0.70%
$ 16 million $ 623,554
Jan 23, 1 AM $ 0.0192
+0.29%
$ 16.11 million $ 619,576
Jan 23, 12 AM $ 0.0191
+0.43%
$ 16.07 million $ 613,124
Jan 22, 11 PM $ 0.019
-0.65%
$ 16 million $ 607,035
Jan 22, 10 PM $ 0.0191
+0.94%
$ 16.1 million $ 614,124
Jan 22, 9 PM $ 0.019
-0.43%
$ 15.96 million $ 619,070
Jan 22, 8 PM $ 0.019
-0.51%
$ 16.02 million $ 630,896
Jan 22, 7 PM $ 0.0191
+0.49%
$ 16.11 million $ 643,829
Jan 22, 6 PM $ 0.0191
-0.60%
$ 16.03 million $ 677,081
Jan 22, 5 PM $ 0.0192
+0.74%
$ 16.12 million $ 698,896
Jan 22, 4 PM $ 0.019
-0.48%
$ 16.02 million $ 710,003
Jan 22, 3 PM $ 0.0191
+0.46%
$ 16.08 million $ 814,535
Jan 22, 2 PM $ 0.019
-1.25%
$ 16.01 million $ 813,652
Jan 22, 1 PM $ 0.0193
-1.02%
$ 16.21 million $ 809,191
Jan 22, 12 PM $ 0.0195
+0.70%
$ 16.37 million $ 772,183
Jan 22, 11 AM $ 0.0193
-0.02%
$ 16.26 million $ 782,131
Jan 22, 10 AM $ 0.0193
-0.44%
$ 16.26 million $ 788,229
Jan 22, 9 AM $ 0.0194
+0.21%
$ 16.34 million $ 813,436
Jan 22, 8 AM $ 0.0194
+0.67%
$ 16.3 million $ 881,491
Jan 22, 7 AM $ 0.0192
-0.85%
$ 16.19 million $ 866,906
Jan 22, 6 AM $ 0.0194
-0.22%
$ 16.33 million $ 877,588
Jan 22, 5 AM $ 0.0195
-0.10%
$ 16.37 million $ 934,212
Jan 22, 4 AM $ 0.0195
+0.47%
$ 16.38 million $ 1.03 million
Jan 22, 3 AM $ 0.0194
-0.84%
$ 16.31 million $ 1.07 million
Jan 22, 2 AM $ 0.0195
+0.24%
$ 16.45 million $ 1.08 million
Jan 22, 1 AM $ 0.0195
+0.15%
$ 16.41 million $ 1.07 million
Jan 22, 12 AM $ 0.0195
+0.53%
$ 16.39 million $ 1.09 million
Jan 21, 11 PM $ 0.0194
-1.43%
$ 16.29 million $ 1.1 million
Jan 21, 10 PM $ 0.0196
-0.83%
$ 16.53 million $ 1.16 million
Jan 21, 9 PM $ 0.0198
+0.73%
$ 16.66 million $ 1.16 million
Jan 21, 8 PM $ 0.0197
-1.05%
$ 16.54 million $ 1.15 million
Jan 21, 7 PM $ 0.0199
+3.55%
$ 16.72 million $ 1.14 million
Jan 21, 6 PM $ 0.0192
+0.77%
$ 16.15 million $ 1.09 million
Jan 21, 5 PM $ 0.019
-0.02%
$ 16.02 million $ 1.09 million
Jan 21, 4 PM $ 0.019
-1.03%
$ 16.05 million $ 1.08 million
Jan 21, 3 PM $ 0.0192
-0.26%
$ 16.19 million $ 1.02 million
Jan 21, 2 PM $ 0.0193
+2.01%
$ 16.23 million $ 1.05 million
Jan 21, 1 PM $ 0.0189
-0.65%
$ 15.91 million $ 1.04 million
Jan 21, 12 PM $ 0.019
-0.04%
$ 16.02 million $ 1.04 million
Jan 21, 11 AM $ 0.019
-1.68%
$ 16.02 million $ 1.04 million
Jan 21, 10 AM $ 0.0194
-1.24%
$ 16.3 million $ 1.02 million
Jan 21, 9 AM $ 0.0196
+0.55%
$ 16.49 million $ 1.01 million
Jan 21, 8 AM $ 0.0195
-1.02%
$ 16.41 million $ 984,348
Jan 21, 7 AM $ 0.0197
-0.45%
$ 16.58 million $ 1.04 million