Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00547
-0.11%
$7.43 million $386,681
Jul 31, 1 AM $0.00548
-0.01%
$7.44 million $388,477
Jul 31, 12 AM $0.00548
-0.07%
$7.44 million $389,829
Jul 30, 11 PM $0.00548
+0.04%
$7.44 million $398,326
Jul 30, 10 PM $0.00548
-0.56%
$7.44 million $400,364
Jul 30, 9 PM $0.00551
-0.30%
$7.48 million $401,588
Jul 30, 8 PM $0.00553
-0.10%
$7.5 million $402,921
Jul 30, 7 PM $0.00553
+0.50%
$7.51 million $399,665
Jul 30, 6 PM $0.00551
+0.52%
$7.48 million $382,100
Jul 30, 5 PM $0.00548
+0.11%
$7.44 million $366,301
Jul 30, 4 PM $0.00547
-0.21%
$7.43 million $366,940
Jul 30, 3 PM $0.00548
+1.74%
$7.44 million $360,911
Jul 30, 2 PM $0.00539
-1.74%
$7.32 million $348,571
Jul 30, 1 PM $0.00548
-0.02%
$7.45 million $315,230
Jul 30, 12 PM $0.00549
-0.19%
$7.45 million $316,318
Jul 30, 11 AM $0.0055
-0.26%
$7.46 million $325,423
Jul 30, 10 AM $0.00551
+0.38%
$7.48 million $329,034
Jul 30, 9 AM $0.00549
-1.46%
$7.45 million $327,644
Jul 30, 8 AM $0.00557
+0.53%
$7.56 million $327,171
Jul 30, 7 AM $0.00554
+0.53%
$7.52 million $325,232
Jul 30, 6 AM $0.00551
+0.22%
$7.48 million $329,436
Jul 30, 5 AM $0.0055
+0.21%
$7.47 million $332,680
Jul 30, 4 AM $0.00549
-0.43%
$7.45 million $341,977
Jul 30, 3 AM $0.00551
-0.39%
$7.49 million $357,657
Jul 30, 2 AM $0.00554
+0.72%
$7.51 million $359,845
Jul 30, 1 AM $0.0055
+1.01%
$7.46 million $363,034
Jul 30, 12 AM $0.00544
-1.72%
$7.39 million $382,499
Jul 29, 11 PM $0.00554
-0.63%
$7.52 million $392,339
Jul 29, 10 PM $0.00557
+0.41%
$7.56 million $398,092
Jul 29, 9 PM $0.00555
-0.84%
$7.53 million $398,235
Jul 29, 8 PM $0.0056
-0.72%
$7.6 million $401,978
Jul 29, 7 PM $0.00564
-2.66%
$7.65 million $404,966
Jul 29, 6 PM $0.00579
+2.38%
$7.86 million $404,925
Jul 29, 5 PM $0.00566
-0.43%
$7.68 million $402,108
Jul 29, 4 PM $0.00568
-0.07%
$7.71 million $441,757
Jul 29, 3 PM $0.00568
+0.20%
$7.72 million $611,802
Jul 29, 2 PM $0.00567
-1.15%
$7.7 million $611,729
Jul 29, 1 PM $0.00574
-0.46%
$7.79 million $621,887
Jul 29, 12 PM $0.00577
+0.21%
$7.83 million $650,418
Jul 29, 11 AM $0.00575
+2.00%
$7.81 million $641,702
Jul 29, 10 AM $0.00564
+0.18%
$7.66 million $638,481
Jul 29, 9 AM $0.00563
+1.13%
$7.64 million $640,529
Jul 29, 8 AM $0.00557
-0.93%
$7.56 million $643,233
Jul 29, 7 AM $0.00562
+1.45%
$7.63 million $654,369
Jul 29, 6 AM $0.00554
-2.97%
$7.52 million $644,326
Jul 29, 5 AM $0.00571
+0.63%
$7.75 million $653,059
Jul 29, 4 AM $0.00567
-0.01%
$7.7 million $650,058
Jul 29, 3 AM $0.00567
-0.81%
$7.7 million $650,158
Jul 29, 2 AM $0.00572
+0.35%
$7.76 million $703,187
Jul 29, 1 AM $0.0057
-0.89%
$7.73 million $730,392