OPENLOOT Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00634
+0.83%
$8.54 million $639,142
Jun 14, 11 PM $0.00628
+0.81%
$8.47 million $645,352
Jun 14, 10 PM $0.00623
-0.62%
$8.4 million $669,862
Jun 14, 9 PM $0.00627
+1.38%
$8.45 million $733,205
Jun 14, 8 PM $0.00619
-0.07%
$8.34 million $671,795
Jun 14, 7 PM $0.00619
-0.38%
$8.34 million $711,823
Jun 14, 6 PM $0.00621
+0.05%
$8.37 million $737,614
Jun 14, 5 PM $0.00621
+0.37%
$8.37 million $790,149
Jun 14, 4 PM $0.00619
-0.29%
$8.34 million $1.03 million
Jun 14, 3 PM $0.00621
+0.30%
$8.36 million $1.39 million
Jun 14, 2 PM $0.00619
+0.80%
$8.34 million $1.37 million
Jun 14, 1 PM $0.00614
+0.05%
$8.27 million $1.35 million
Jun 14, 12 PM $0.00614
+0.06%
$8.27 million $1.34 million
Jun 14, 11 AM $0.00613
-0.01%
$8.26 million $1.34 million
Jun 14, 10 AM $0.00613
+0.04%
$8.26 million $1.33 million
Jun 14, 9 AM $0.00613
-0.11%
$8.26 million $1.33 million
Jun 14, 8 AM $0.00614
-0.45%
$8.27 million $1.31 million
Jun 14, 7 AM $0.00616
-0.26%
$8.31 million $1.31 million
Jun 14, 6 AM $0.00618
+0.81%
$8.33 million $1.31 million
Jun 14, 5 AM $0.00613
+0.30%
$8.26 million $1.3 million
Jun 14, 4 AM $0.00611
-1.43%
$8.24 million $1.28 million
Jun 14, 3 AM $0.0062
-0.33%
$8.36 million $1.24 million
Jun 14, 2 AM $0.00622
-0.38%
$8.38 million $1.24 million
Jun 14, 1 AM $0.00625
+0.12%
$8.42 million $1.23 million
Jun 14, 12 AM $0.00624
-0.56%
$8.41 million $1.22 million
Jun 13, 11 PM $0.00627
-1.45%
$8.45 million $1.21 million
Jun 13, 10 PM $0.00637
-5.05%
$8.58 million $1.16 million
Jun 13, 9 PM $0.0067
+0.31%
$9.03 million $1.09 million
Jun 13, 8 PM $0.00668
-0.45%
$9.01 million $1.07 million
Jun 13, 7 PM $0.00671
-0.05%
$9.05 million $1.03 million
Jun 13, 6 PM $0.00672
+0.32%
$9.05 million $997,721
Jun 13, 5 PM $0.0067
+0.35%
$9.03 million $932,453
Jun 13, 4 PM $0.00668
+9.20%
$9.01 million $689,176
Jun 13, 3 PM $0.00612
+0.72%
$8.25 million $317,897
Jun 13, 2 PM $0.00608
+0.98%
$8.19 million $374,514
Jun 13, 1 PM $0.00602
-0.68%
$8.11 million $376,376
Jun 13, 12 PM $0.00606
-0.48%
$8.17 million $376,579
Jun 13, 11 AM $0.00609
+0.42%
$8.2 million $383,417
Jun 13, 10 AM $0.00606
-1.26%
$8.17 million $391,990
Jun 13, 9 AM $0.00614
+0.11%
$8.27 million $398,599
Jun 13, 8 AM $0.00613
+0.42%
$8.27 million $402,108
Jun 13, 7 AM $0.00611
+0.28%
$8.23 million $401,270
Jun 13, 6 AM $0.00609
+0.20%
$8.21 million $405,322
Jun 13, 5 AM $0.00608
+0.52%
$8.19 million $408,019
Jun 13, 4 AM $0.00605
-0.37%
$8.15 million $394,954
Jun 13, 3 AM $0.00607
+0.86%
$8.18 million $393,134
Jun 13, 2 AM $0.00602
-0.92%
$8.11 million $384,218
Jun 13, 1 AM $0.00608
+0.00%
$8.19 million $387,353
Jun 13, 12 AM $0.00608
+1.34%
$8.19 million $391,510
Jun 12, 11 PM $0.00599
+0.43%
$8.08 million $399,150