OPENLOOT Historical Data

OL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00599
+0.43%
$8.08 million $399,150
Jun 12, 10 PM $0.00597
+0.18%
$8.04 million $409,816
Jun 12, 9 PM $0.00596
-0.36%
$8.03 million $413,788
Jun 12, 8 PM $0.00598
-0.14%
$8.06 million $421,384
Jun 12, 7 PM $0.00599
-0.53%
$8.07 million $420,981
Jun 12, 6 PM $0.00602
-0.05%
$8.11 million $427,438
Jun 12, 5 PM $0.00602
+0.13%
$8.11 million $428,816
Jun 12, 4 PM $0.00602
+0.13%
$8.1 million $435,456
Jun 12, 3 PM $0.00601
-2.01%
$8.09 million $421,121
Jun 12, 2 PM $0.00613
+2.27%
$8.26 million $370,716
Jun 12, 1 PM $0.006
-0.49%
$8.08 million $367,757
Jun 12, 12 PM $0.00602
-0.24%
$8.12 million $381,310
Jun 12, 11 AM $0.00604
-0.76%
$8.14 million $385,832
Jun 12, 10 AM $0.00609
-1.28%
$8.2 million $380,414
Jun 12, 9 AM $0.00616
-0.63%
$8.31 million $383,406
Jun 12, 8 AM $0.0062
+0.54%
$8.36 million $381,668
Jun 12, 7 AM $0.00617
+0.12%
$8.31 million $381,566
Jun 12, 6 AM $0.00616
-1.44%
$8.3 million $381,185
Jun 12, 5 AM $0.00625
-0.76%
$8.42 million $384,919
Jun 12, 4 AM $0.0063
-0.19%
$8.49 million $398,387
Jun 12, 3 AM $0.00631
+0.88%
$8.5 million $425,377
Jun 12, 2 AM $0.00626
-0.32%
$8.43 million $450,954
Jun 12, 1 AM $0.00628
-0.34%
$8.46 million $485,356
Jun 12, 12 AM $0.0063
-0.26%
$8.49 million $500,650
Jun 11, 11 PM $0.00632
-0.77%
$8.51 million $514,811
Jun 11, 10 PM $0.00636
-1.03%
$8.57 million $518,516
Jun 11, 9 PM $0.00643
+1.96%
$8.66 million $523,661
Jun 11, 8 PM $0.00631
-0.04%
$8.5 million $527,364
Jun 11, 7 PM $0.00631
+0.12%
$8.5 million $537,419
Jun 11, 6 PM $0.0063
-0.69%
$8.49 million $550,175
Jun 11, 5 PM $0.00634
+1.21%
$8.55 million $559,275
Jun 11, 4 PM $0.00627
-1.20%
$8.44 million $630,801
Jun 11, 3 PM $0.00634
+1.13%
$8.55 million $883,235
Jun 11, 2 PM $0.00627
+0.99%
$8.45 million $903,200
Jun 11, 1 PM $0.00621
-1.37%
$8.37 million $908,599
Jun 11, 12 PM $0.0063
-0.64%
$8.49 million $924,679
Jun 11, 11 AM $0.00634
+1.02%
$8.54 million $923,266
Jun 11, 10 AM $0.00628
-0.23%
$8.45 million $921,877
Jun 11, 9 AM $0.00629
-1.16%
$8.47 million $928,911
Jun 11, 8 AM $0.00636
+0.96%
$8.57 million $929,539
Jun 11, 7 AM $0.0063
-0.54%
$8.49 million $924,942
Jun 11, 6 AM $0.00634
+0.33%
$8.54 million $924,519
Jun 11, 5 AM $0.00632
-0.30%
$8.51 million $920,811
Jun 11, 4 AM $0.00634
-3.37%
$8.54 million $911,335
Jun 11, 3 AM $0.00656
-1.90%
$8.83 million $895,866
Jun 11, 2 AM $0.00668
-0.50%
$9 million $879,276
Jun 11, 1 AM $0.00672
+1.91%
$9.05 million $858,613
Jun 11, 12 AM $0.00659
+1.23%
$8.88 million $834,453
Jun 10, 11 PM $0.00651
-1.07%
$8.77 million $809,711
Jun 10, 10 PM $0.00658
+2.15%
$8.86 million $799,478