Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0057
-0.89%
$7.73 million $730,392
Jul 29, 12 AM $0.00575
+1.55%
$7.8 million $754,871
Jul 28, 11 PM $0.00566
-0.91%
$7.68 million $735,469
Jul 28, 10 PM $0.00572
-0.55%
$7.75 million $731,840
Jul 28, 9 PM $0.00575
-0.07%
$7.8 million $732,141
Jul 28, 8 PM $0.00575
-0.28%
$7.8 million $729,507
Jul 28, 7 PM $0.00577
+1.31%
$7.82 million $724,764
Jul 28, 6 PM $0.00569
+0.13%
$7.72 million $718,610
Jul 28, 5 PM $0.00568
-1.93%
$7.71 million $705,655
Jul 28, 4 PM $0.0058
+4.17%
$7.86 million $663,534
Jul 28, 3 PM $0.00556
+0.49%
$7.55 million $485,895
Jul 28, 2 PM $0.00554
+0.07%
$7.51 million $500,558
Jul 28, 1 PM $0.00553
+1.57%
$7.51 million $543,466
Jul 28, 12 PM $0.00545
+0.18%
$7.39 million $510,024
Jul 28, 11 AM $0.00544
+0.76%
$7.38 million $512,871
Jul 28, 10 AM $0.0054
-1.30%
$7.32 million $509,594
Jul 28, 9 AM $0.00547
+0.26%
$7.42 million $508,558
Jul 28, 8 AM $0.00545
+0.51%
$7.4 million $500,749
Jul 28, 7 AM $0.00543
-0.27%
$7.36 million $488,890
Jul 28, 6 AM $0.00544
+0.42%
$7.38 million $487,185
Jul 28, 5 AM $0.00542
-1.38%
$7.35 million $483,485
Jul 28, 4 AM $0.00549
+2.63%
$7.45 million $478,625
Jul 28, 3 AM $0.00535
-3.23%
$7.26 million $457,382
Jul 28, 2 AM $0.00553
+2.86%
$7.5 million $409,539
Jul 28, 1 AM $0.00538
+5.16%
$7.29 million $372,663
Jul 28, 12 AM $0.00511
+0.28%
$6.94 million $320,844
Jul 27, 11 PM $0.0051
-0.38%
$6.92 million $320,245
Jul 27, 10 PM $0.00512
-0.74%
$6.94 million $318,699
Jul 27, 9 PM $0.00516
-0.66%
$6.99 million $320,017
Jul 27, 8 PM $0.00519
+0.39%
$7.04 million $320,848
Jul 27, 7 PM $0.00517
+0.09%
$7.01 million $319,776
Jul 27, 6 PM $0.00517
-0.11%
$7.01 million $321,369
Jul 27, 5 PM $0.00517
+0.50%
$7.02 million $323,692
Jul 27, 4 PM $0.00515
-1.23%
$6.98 million $323,638
Jul 27, 3 PM $0.00521
+0.87%
$7.07 million $324,101
Jul 27, 2 PM $0.00517
-0.28%
$7.01 million $305,051
Jul 27, 1 PM $0.00518
+0.25%
$7.03 million $253,413
Jul 27, 12 PM $0.00517
-0.71%
$7.01 million $256,890
Jul 27, 11 AM $0.0052
+0.69%
$7.06 million $255,097
Jul 27, 10 AM $0.00517
+0.08%
$7.01 million $253,111
Jul 27, 9 AM $0.00517
-0.36%
$7.01 million $252,607
Jul 27, 8 AM $0.00518
-0.25%
$7.03 million $254,334
Jul 27, 7 AM $0.0052
+0.14%
$7.05 million $253,868
Jul 27, 6 AM $0.00519
+0.64%
$7.04 million $255,669
Jul 27, 5 AM $0.00516
+0.01%
$6.99 million $254,403
Jul 27, 4 AM $0.00516
-0.44%
$6.99 million $254,130
Jul 27, 3 AM $0.00518
+0.09%
$7.02 million $257,266
Jul 27, 2 AM $0.00517
-0.63%
$7.02 million $258,869
Jul 27, 1 AM $0.00521
-0.04%
$7.06 million $258,369
Jul 27, 12 AM $0.00521
-0.33%
$7.06 million $259,742