OPENLOOT Historical Data

OL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0195
+0.79%
$ 16.44 million $ 1.96 million
Jan 19, 7 AM $ 0.0194
-0.29%
$ 16.31 million $ 1.95 million
Jan 19, 6 AM $ 0.0194
-1.94%
$ 16.36 million $ 1.96 million
Jan 19, 5 AM $ 0.0198
+0.02%
$ 16.68 million $ 1.97 million
Jan 19, 4 AM $ 0.0198
-0.85%
$ 16.68 million $ 1.95 million
Jan 19, 3 AM $ 0.02
+0.31%
$ 16.82 million $ 1.99 million
Jan 19, 2 AM $ 0.0199
+1.26%
$ 16.77 million $ 2.08 million
Jan 19, 1 AM $ 0.0197
-0.22%
$ 16.56 million $ 2.27 million
Jan 19, 12 AM $ 0.0197
-5.12%
$ 16.59 million $ 2.24 million
Jan 18, 11 PM $ 0.0208
-3.99%
$ 17.48 million $ 1.56 million
Jan 18, 10 PM $ 0.0217
+0.02%
$ 18.22 million $ 1.58 million
Jan 18, 9 PM $ 0.0217
-0.64%
$ 18.22 million $ 1.62 million
Jan 18, 8 PM $ 0.0218
-0.50%
$ 18.34 million $ 1.63 million
Jan 18, 7 PM $ 0.0219
-1.55%
$ 18.43 million $ 1.62 million
Jan 18, 6 PM $ 0.0222
+0.43%
$ 18.72 million $ 1.64 million
Jan 18, 5 PM $ 0.0222
-0.27%
$ 18.64 million $ 1.67 million
Jan 18, 4 PM $ 0.0222
+0.06%
$ 18.69 million $ 1.68 million
Jan 18, 3 PM $ 0.0222
+0.12%
$ 18.67 million $ 1.75 million
Jan 18, 2 PM $ 0.0222
+1.07%
$ 18.66 million $ 1.91 million
Jan 18, 1 PM $ 0.0219
-0.14%
$ 18.46 million $ 2.07 million
Jan 18, 12 PM $ 0.022
-1.46%
$ 18.48 million $ 2.09 million
Jan 18, 11 AM $ 0.0223
+0.81%
$ 18.76 million $ 2.1 million
Jan 18, 10 AM $ 0.0221
-0.78%
$ 18.57 million $ 2.09 million
Jan 18, 9 AM $ 0.0223
+1.68%
$ 18.74 million $ 2.11 million
Jan 18, 8 AM $ 0.0219
+0.46%
$ 18.42 million $ 2.1 million
Jan 18, 7 AM $ 0.0218
-0.26%
$ 18.33 million $ 2.11 million
Jan 18, 6 AM $ 0.0218
-2.41%
$ 18.38 million $ 2.08 million
Jan 18, 5 AM $ 0.0224
+0.42%
$ 18.84 million $ 1.98 million
Jan 18, 4 AM $ 0.0223
+0.28%
$ 18.77 million $ 1.97 million
Jan 18, 3 AM $ 0.0222
-2.04%
$ 18.7 million $ 1.95 million
Jan 18, 2 AM $ 0.0227
+4.82%
$ 19.09 million $ 1.87 million
Jan 18, 1 AM $ 0.0216
+1.86%
$ 18.21 million $ 1.65 million
Jan 18, 12 AM $ 0.0213
+0.04%
$ 17.88 million $ 1.51 million
Jan 17, 11 PM $ 0.0212
-0.81%
$ 17.87 million $ 1.49 million
Jan 17, 10 PM $ 0.0214
-1.53%
$ 18.02 million $ 1.44 million
Jan 17, 9 PM $ 0.0218
-1.31%
$ 18.3 million $ 1.41 million
Jan 17, 8 PM $ 0.022
+0.20%
$ 18.54 million $ 1.36 million
Jan 17, 7 PM $ 0.022
-1.20%
$ 18.5 million $ 1.37 million
Jan 17, 6 PM $ 0.0223
+1.45%
$ 18.73 million $ 1.36 million
Jan 17, 5 PM $ 0.0219
-0.43%
$ 18.46 million $ 1.34 million
Jan 17, 4 PM $ 0.022
-1.15%
$ 18.54 million $ 1.35 million
Jan 17, 3 PM $ 0.0223
+2.12%
$ 18.73 million $ 1.21 million
Jan 17, 2 PM $ 0.0218
+2.55%
$ 18.37 million $ 1.06 million
Jan 17, 1 PM $ 0.0213
+2.02%
$ 17.92 million $ 880,459
Jan 17, 12 PM $ 0.0209
+2.91%
$ 17.56 million $ 830,583
Jan 17, 11 AM $ 0.0203
-0.72%
$ 17.07 million $ 789,380
Jan 17, 10 AM $ 0.0204
+0.63%
$ 17.19 million $ 770,533
Jan 17, 9 AM $ 0.0203
+0.60%
$ 17.08 million $ 721,986
Jan 17, 8 AM $ 0.0202
+0.94%
$ 16.98 million $ 693,261
Jan 17, 7 AM $ 0.02
+0.43%
$ 16.82 million $ 668,134