OPENLOOT Historical Data

OL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00658
+2.15%
$8.86 million $799,478
Jun 10, 9 PM $0.00644
-1.74%
$8.68 million $784,316
Jun 10, 8 PM $0.00656
-0.50%
$8.83 million $771,271
Jun 10, 7 PM $0.00659
+1.51%
$8.87 million $762,825
Jun 10, 6 PM $0.00649
+0.57%
$8.74 million $741,481
Jun 10, 5 PM $0.00646
+0.35%
$8.69 million $746,492
Jun 10, 4 PM $0.00643
+0.03%
$8.66 million $673,418
Jun 10, 3 PM $0.00643
+1.66%
$8.66 million $421,547
Jun 10, 2 PM $0.00632
+0.29%
$8.52 million $395,838
Jun 10, 1 PM $0.00631
+1.22%
$8.49 million $400,431
Jun 10, 12 PM $0.00623
+0.59%
$8.39 million $371,876
Jun 10, 11 AM $0.00619
+0.75%
$8.34 million $369,983
Jun 10, 10 AM $0.00615
+1.81%
$8.28 million $365,814
Jun 10, 9 AM $0.00604
+1.07%
$8.13 million $348,809
Jun 10, 8 AM $0.00597
-0.87%
$8.04 million $348,093
Jun 10, 7 AM $0.00603
+0.13%
$8.12 million $347,441
Jun 10, 6 AM $0.00602
+1.97%
$8.1 million $347,095
Jun 10, 5 AM $0.0059
-0.24%
$7.95 million $342,265
Jun 10, 4 AM $0.00592
-0.14%
$7.97 million $346,853
Jun 10, 3 AM $0.00592
+2.32%
$7.98 million $348,788
Jun 10, 2 AM $0.00579
-1.73%
$7.8 million $345,238
Jun 10, 1 AM $0.00589
-0.10%
$7.93 million $356,504
Jun 10, 12 AM $0.0059
-0.41%
$7.94 million $358,680
Jun 9, 11 PM $0.00592
-0.51%
$7.97 million $364,600
Jun 9, 10 PM $0.00595
-0.85%
$8.01 million $367,273
Jun 9, 9 PM $0.006
-0.60%
$8.08 million $372,577
Jun 9, 8 PM $0.00604
+1.12%
$8.13 million $377,545
Jun 9, 7 PM $0.00597
-0.55%
$8.04 million $379,615
Jun 9, 6 PM $0.006
-0.17%
$8.08 million $378,314
Jun 9, 5 PM $0.00601
+1.76%
$8.09 million $364,305
Jun 9, 4 PM $0.00591
-0.57%
$7.95 million $349,308
Jun 9, 3 PM $0.00594
+0.63%
$8 million $358,453
Jun 9, 2 PM $0.00591
-1.13%
$7.95 million $377,566
Jun 9, 1 PM $0.00597
+0.67%
$8.04 million $370,301
Jun 9, 12 PM $0.00593
+0.23%
$7.99 million $383,517
Jun 9, 11 AM $0.00592
+0.13%
$7.97 million $384,230
Jun 9, 10 AM $0.00591
-0.14%
$7.96 million $414,144
Jun 9, 9 AM $0.00592
-0.51%
$7.97 million $421,207
Jun 9, 8 AM $0.00595
+0.57%
$8.01 million $448,727
Jun 9, 7 AM $0.00592
-0.26%
$7.97 million $452,237
Jun 9, 6 AM $0.00593
-0.07%
$7.99 million $455,533
Jun 9, 5 AM $0.00594
+0.18%
$7.99 million $455,400
Jun 9, 4 AM $0.00593
+0.44%
$7.98 million $456,287
Jun 9, 3 AM $0.0059
+1.27%
$7.94 million $460,011
Jun 9, 2 AM $0.00583
-0.02%
$7.84 million $463,906
Jun 9, 1 AM $0.00583
+0.88%
$7.84 million $436,482
Jun 9, 12 AM $0.00578
-2.89%
$7.78 million $433,072
Jun 8, 11 PM $0.00595
-1.47%
$8.01 million $430,759
Jun 8, 10 PM $0.00604
-0.38%
$8.13 million $440,045
Jun 8, 9 PM $0.00606
+1.44%
$8.16 million $455,665