Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.00521
-0.33%
$7.06 million $259,742
Jul 26, 11 PM $0.00523
+0.02%
$7.09 million $264,641
Jul 26, 10 PM $0.00523
+0.13%
$7.09 million $274,632
Jul 26, 9 PM $0.00522
-0.11%
$7.08 million $272,807
Jul 26, 8 PM $0.00523
+0.05%
$7.09 million $273,962
Jul 26, 7 PM $0.00522
-0.04%
$7.08 million $277,544
Jul 26, 6 PM $0.00522
-0.08%
$7.09 million $276,398
Jul 26, 5 PM $0.00523
-0.23%
$7.09 million $277,297
Jul 26, 4 PM $0.00524
-0.17%
$7.11 million $287,687
Jul 26, 3 PM $0.00525
+0.47%
$7.12 million $332,559
Jul 26, 2 PM $0.00523
+0.47%
$7.09 million $331,190
Jul 26, 1 PM $0.0052
-0.62%
$7.05 million $329,736
Jul 26, 12 PM $0.00523
+0.04%
$7.1 million $330,640
Jul 26, 11 AM $0.00523
-0.41%
$7.09 million $329,720
Jul 26, 10 AM $0.00525
-0.12%
$7.12 million $330,414
Jul 26, 9 AM $0.00526
+0.44%
$7.13 million $332,661
Jul 26, 8 AM $0.00524
+0.36%
$7.1 million $356,151
Jul 26, 7 AM $0.00522
-0.18%
$7.08 million $473,195
Jul 26, 6 AM $0.00523
-0.09%
$7.09 million $472,629
Jul 26, 5 AM $0.00523
+0.51%
$7.09 million $469,890
Jul 26, 4 AM $0.0052
-0.21%
$7.06 million $472,698
Jul 26, 3 AM $0.00522
-0.32%
$7.07 million $472,434
Jul 26, 2 AM $0.00523
-0.79%
$7.1 million $479,968
Jul 26, 1 AM $0.00527
-0.22%
$7.15 million $493,146
Jul 26, 12 AM $0.00529
+1.27%
$7.17 million $514,922
Jul 25, 11 PM $0.00522
-1.74%
$7.08 million $543,010
Jul 25, 10 PM $0.00531
+0.03%
$7.2 million $697,251
Jul 25, 9 PM $0.00531
-0.05%
$7.2 million $698,400
Jul 25, 8 PM $0.00531
+0.22%
$7.21 million $697,672
Jul 25, 7 PM $0.0053
+0.15%
$7.19 million $694,602
Jul 25, 6 PM $0.00529
+0.10%
$7.18 million $693,188
Jul 25, 5 PM $0.00529
-0.19%
$7.17 million $690,064
Jul 25, 4 PM $0.0053
+2.41%
$7.19 million $678,424
Jul 25, 3 PM $0.00517
-0.49%
$7.02 million $628,152
Jul 25, 2 PM $0.0052
+0.09%
$7.05 million $630,821
Jul 25, 1 PM $0.00519
+0.76%
$7.04 million $631,328
Jul 25, 12 PM $0.00516
+0.55%
$6.99 million $629,910
Jul 25, 11 AM $0.00513
-0.35%
$6.95 million $638,895
Jul 25, 10 AM $0.00514
+0.06%
$6.98 million $658,787
Jul 25, 9 AM $0.00514
+0.04%
$6.97 million $657,298
Jul 25, 8 AM $0.00514
-1.68%
$6.97 million $632,536
Jul 25, 7 AM $0.00523
-0.12%
$7.09 million $518,660
Jul 25, 6 AM $0.00523
-0.79%
$7.1 million $520,697
Jul 25, 5 AM $0.00527
-0.11%
$7.15 million $521,478
Jul 25, 4 AM $0.00528
+0.52%
$7.16 million $519,007
Jul 25, 3 AM $0.00525
-0.75%
$7.12 million $515,591
Jul 25, 2 AM $0.00529
-1.43%
$7.17 million $509,870
Jul 25, 1 AM $0.00537
+2.43%
$7.28 million $507,671
Jul 25, 12 AM $0.00524
+1.65%
$7.1 million $483,603
Jul 24, 11 PM $0.00515
+3.16%
$6.99 million $446,351