OPENLOOT Historical Data

OL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.02
+0.43%
$ 16.82 million $ 668,134
Jan 17, 6 AM $ 0.0199
-0.32%
$ 16.75 million $ 662,298
Jan 17, 5 AM $ 0.02
-0.22%
$ 16.8 million $ 657,272
Jan 17, 4 AM $ 0.02
-0.18%
$ 16.84 million $ 643,457
Jan 17, 3 AM $ 0.02
-0.86%
$ 16.87 million $ 637,595
Jan 17, 2 AM $ 0.0202
-0.23%
$ 17.01 million $ 622,846
Jan 17, 1 AM $ 0.0203
-0.09%
$ 17.05 million $ 610,443
Jan 17, 12 AM $ 0.0203
+0.32%
$ 17.07 million $ 603,692
Jan 16, 11 PM $ 0.0202
+0.45%
$ 17.01 million $ 610,113
Jan 16, 10 PM $ 0.0201
-0.11%
$ 16.94 million $ 596,553
Jan 16, 9 PM $ 0.0202
+0.20%
$ 16.96 million $ 608,759
Jan 16, 8 PM $ 0.0201
+0.53%
$ 16.92 million $ 603,427
Jan 16, 7 PM $ 0.02
+0.50%
$ 16.83 million $ 611,700
Jan 16, 6 PM $ 0.0199
-0.34%
$ 16.75 million $ 621,088
Jan 16, 5 PM $ 0.02
-0.09%
$ 16.81 million $ 618,514
Jan 16, 4 PM $ 0.02
+1.08%
$ 16.82 million $ 607,856
Jan 16, 3 PM $ 0.0198
-1.17%
$ 16.64 million $ 709,410
Jan 16, 2 PM $ 0.02
-0.05%
$ 16.84 million $ 721,525
Jan 16, 1 PM $ 0.02
-0.33%
$ 16.85 million $ 743,237
Jan 16, 12 PM $ 0.0201
-0.12%
$ 16.91 million $ 734,766
Jan 16, 11 AM $ 0.0201
+0.21%
$ 16.93 million $ 739,369
Jan 16, 10 AM $ 0.0201
-0.30%
$ 16.89 million $ 750,260
Jan 16, 9 AM $ 0.0201
-0.20%
$ 16.94 million $ 770,531
Jan 16, 8 AM $ 0.0202
+0.13%
$ 16.98 million $ 785,345
Jan 16, 7 AM $ 0.0202
-0.06%
$ 16.95 million $ 800,982
Jan 16, 6 AM $ 0.0202
+0.93%
$ 16.97 million $ 796,449
Jan 16, 5 AM $ 0.02
+1.01%
$ 16.81 million $ 787,659
Jan 16, 4 AM $ 0.0198
-1.41%
$ 16.64 million $ 804,165
Jan 16, 3 AM $ 0.0201
-0.45%
$ 16.88 million $ 815,761
Jan 16, 2 AM $ 0.0202
-0.31%
$ 16.96 million $ 857,454
Jan 16, 1 AM $ 0.0202
+0.32%
$ 17.01 million $ 862,250
Jan 16, 12 AM $ 0.0202
-0.39%
$ 16.96 million $ 863,564
Jan 15, 11 PM $ 0.0202
+1.00%
$ 17.02 million $ 869,924
Jan 15, 10 PM $ 0.02
+0.04%
$ 16.85 million $ 874,432
Jan 15, 9 PM $ 0.02
+0.95%
$ 16.85 million $ 873,638
Jan 15, 8 PM $ 0.0198
-1.80%
$ 16.69 million $ 869,947
Jan 15, 7 PM $ 0.0202
-0.65%
$ 17 million $ 863,236
Jan 15, 6 PM $ 0.0203
-0.16%
$ 17.11 million $ 855,843
Jan 15, 5 PM $ 0.0204
-1.06%
$ 17.14 million $ 864,539
Jan 15, 4 PM $ 0.0206
+1.70%
$ 17.32 million $ 872,327
Jan 15, 3 PM $ 0.0202
-2.40%
$ 17.02 million $ 809,058
Jan 15, 2 PM $ 0.0207
-0.87%
$ 17.44 million $ 913,135
Jan 15, 1 PM $ 0.0209
+0.88%
$ 17.6 million $ 920,732
Jan 15, 12 PM $ 0.0207
+0.19%
$ 17.44 million $ 931,766
Jan 15, 11 AM $ 0.0207
-0.05%
$ 17.41 million $ 949,533
Jan 15, 10 AM $ 0.0207
-0.11%
$ 17.42 million $ 960,855
Jan 15, 9 AM $ 0.0207
+1.23%
$ 17.44 million $ 961,535
Jan 15, 8 AM $ 0.0205
-0.08%
$ 17.23 million $ 975,461
Jan 15, 7 AM $ 0.0205
+0.10%
$ 17.24 million $ 1.02 million
Jan 15, 6 AM $ 0.0205
-0.14%
$ 17.22 million $ 1.25 million