Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.00525
+0.04%
$7.13 million $992,477
Jul 22, 8 PM $0.00525
+0.67%
$7.13 million $940,877
Jul 22, 7 PM $0.00521
-2.04%
$7.08 million $1.02 million
Jul 22, 6 PM $0.00532
+0.08%
$7.23 million $1.03 million
Jul 22, 5 PM $0.00532
-0.14%
$7.22 million $1.02 million
Jul 22, 4 PM $0.00533
-1.15%
$7.23 million $1.03 million
Jul 22, 3 PM $0.00539
+1.06%
$7.32 million $1.04 million
Jul 22, 2 PM $0.00533
-2.63%
$7.24 million $1 million
Jul 22, 1 PM $0.00548
+1.24%
$7.44 million $846,008
Jul 22, 12 PM $0.00541
-1.24%
$7.34 million $838,965
Jul 22, 11 AM $0.00548
-3.93%
$7.43 million $812,880
Jul 22, 10 AM $0.0057
+0.23%
$7.73 million $775,977
Jul 22, 9 AM $0.00569
+2.14%
$7.72 million $766,470
Jul 22, 8 AM $0.00557
+0.70%
$7.56 million $717,635
Jul 22, 7 AM $0.00553
-0.38%
$7.5 million $699,103
Jul 22, 6 AM $0.00555
+1.76%
$7.53 million $685,789
Jul 22, 5 AM $0.00546
-2.25%
$7.4 million $638,523
Jul 22, 4 AM $0.00558
+2.64%
$7.57 million $563,026
Jul 22, 3 AM $0.00544
-0.63%
$7.38 million $516,593
Jul 22, 2 AM $0.00547
+2.08%
$7.42 million $486,396
Jul 22, 1 AM $0.00536
+3.76%
$7.27 million $443,956
Jul 22, 12 AM $0.00517
+0.34%
$7.01 million $394,181
Jul 21, 11 PM $0.00515
+0.02%
$6.98 million $387,714
Jul 21, 10 PM $0.00515
+0.90%
$6.98 million $381,252
Jul 21, 9 PM $0.0051
+0.22%
$6.92 million $373,209
Jul 21, 8 PM $0.00509
+1.37%
$6.9 million $363,651
Jul 21, 7 PM $0.00502
+0.27%
$6.81 million $342,778
Jul 21, 6 PM $0.00501
-0.27%
$6.79 million $327,040
Jul 21, 5 PM $0.00502
+0.13%
$6.81 million $328,533
Jul 21, 4 PM $0.00502
-0.78%
$6.8 million $317,542
Jul 21, 3 PM $0.00506
+0.81%
$6.86 million $295,349
Jul 21, 2 PM $0.00501
-0.05%
$6.8 million $298,184
Jul 21, 1 PM $0.00502
-0.19%
$6.8 million $308,652
Jul 21, 12 PM $0.00503
+0.51%
$6.82 million $305,148
Jul 21, 11 AM $0.005
+0.03%
$6.78 million $303,467
Jul 21, 10 AM $0.005
+0.10%
$6.78 million $303,519
Jul 21, 9 AM $0.00499
-0.29%
$6.77 million $300,888
Jul 21, 8 AM $0.00501
+0.04%
$6.79 million $301,646
Jul 21, 7 AM $0.00501
+0.13%
$6.79 million $299,822
Jul 21, 6 AM $0.005
+0.18%
$6.78 million $304,786
Jul 21, 5 AM $0.00499
+0.25%
$6.77 million $302,608
Jul 21, 4 AM $0.00498
-0.01%
$6.75 million $304,667
Jul 21, 3 AM $0.00498
+0.13%
$6.76 million $305,754
Jul 21, 2 AM $0.00497
-1.00%
$6.75 million $302,451
Jul 21, 1 AM $0.00502
-0.24%
$6.81 million $281,160
Jul 21, 12 AM $0.00504
+0.42%
$6.83 million $279,957
Jul 20, 11 PM $0.00502
-0.45%
$6.8 million $277,822
Jul 20, 10 PM $0.00504
-0.34%
$6.83 million $281,394
Jul 20, 9 PM $0.00506
+0.33%
$6.86 million $296,009
Jul 20, 8 PM $0.00504
+0.05%
$6.83 million $297,427