OPENLOOT Historical Data

OL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0205
+0.10%
$ 17.24 million $ 1.02 million
Jan 15, 6 AM $ 0.0205
-0.14%
$ 17.22 million $ 1.25 million
Jan 15, 5 AM $ 0.0205
+0.69%
$ 17.25 million $ 1.36 million
Jan 15, 4 AM $ 0.0204
+1.19%
$ 17.13 million $ 1.37 million
Jan 15, 3 AM $ 0.0201
-1.16%
$ 16.93 million $ 1.37 million
Jan 15, 2 AM $ 0.0204
-0.27%
$ 17.13 million $ 1.34 million
Jan 15, 1 AM $ 0.0204
-0.18%
$ 17.17 million $ 1.35 million
Jan 15, 12 AM $ 0.0204
+0.80%
$ 17.2 million $ 1.51 million
Jan 14, 11 PM $ 0.0203
-0.87%
$ 17.06 million $ 1.51 million
Jan 14, 10 PM $ 0.0205
-0.93%
$ 17.22 million $ 1.52 million
Jan 14, 9 PM $ 0.0207
-0.63%
$ 17.38 million $ 1.55 million
Jan 14, 8 PM $ 0.0208
-0.32%
$ 17.49 million $ 1.56 million
Jan 14, 7 PM $ 0.0209
+0.04%
$ 17.54 million $ 1.56 million
Jan 14, 6 PM $ 0.0208
-0.06%
$ 17.54 million $ 1.57 million
Jan 14, 5 PM $ 0.0209
-0.63%
$ 17.55 million $ 1.59 million
Jan 14, 4 PM $ 0.021
+0.52%
$ 17.66 million $ 1.59 million
Jan 14, 3 PM $ 0.0209
-1.15%
$ 17.55 million $ 1.7 million
Jan 14, 2 PM $ 0.0211
+0.60%
$ 17.77 million $ 1.58 million
Jan 14, 1 PM $ 0.021
-1.27%
$ 17.67 million $ 1.58 million
Jan 14, 12 PM $ 0.0213
-0.24%
$ 17.89 million $ 1.59 million
Jan 14, 11 AM $ 0.0213
-1.70%
$ 17.92 million $ 1.57 million
Jan 14, 10 AM $ 0.0217
-0.74%
$ 18.25 million $ 1.62 million
Jan 14, 9 AM $ 0.0218
-1.08%
$ 18.38 million $ 1.69 million
Jan 14, 8 AM $ 0.0221
-1.50%
$ 18.58 million $ 1.69 million
Jan 14, 7 AM $ 0.0224
-0.07%
$ 18.87 million $ 1.71 million
Jan 14, 6 AM $ 0.0224
+2.15%
$ 18.88 million $ 1.55 million
Jan 14, 5 AM $ 0.022
+1.60%
$ 18.47 million $ 1.5 million
Jan 14, 4 AM $ 0.0216
+1.31%
$ 18.19 million $ 1.71 million
Jan 14, 3 AM $ 0.0213
+0.28%
$ 17.95 million $ 1.83 million
Jan 14, 2 AM $ 0.0213
-0.49%
$ 17.9 million $ 1.95 million
Jan 14, 1 AM $ 0.0214
+1.76%
$ 18 million $ 1.97 million
Jan 14, 12 AM $ 0.021
-0.48%
$ 17.68 million $ 1.82 million
Jan 13, 11 PM $ 0.0211
+0.33%
$ 17.8 million $ 1.81 million
Jan 13, 10 PM $ 0.021
+2.37%
$ 17.71 million $ 1.8 million
Jan 13, 9 PM $ 0.0206
+0.21%
$ 17.3 million $ 1.75 million
Jan 13, 8 PM $ 0.0205
-1.56%
$ 17.26 million $ 1.75 million
Jan 13, 7 PM $ 0.0208
+0.21%
$ 17.53 million $ 1.75 million
Jan 13, 6 PM $ 0.0208
+0.70%
$ 17.5 million $ 1.74 million
Jan 13, 5 PM $ 0.0207
-0.14%
$ 17.37 million $ 1.77 million
Jan 13, 4 PM $ 0.0207
-0.82%
$ 17.4 million $ 1.82 million
Jan 13, 3 PM $ 0.0209
+1.70%
$ 17.54 million $ 1.83 million
Jan 13, 2 PM $ 0.0205
-0.12%
$ 17.26 million $ 2 million
Jan 13, 1 PM $ 0.0205
-0.34%
$ 17.27 million $ 2.08 million
Jan 13, 12 PM $ 0.0206
-0.10%
$ 17.33 million $ 2.13 million
Jan 13, 11 AM $ 0.0206
-2.30%
$ 17.35 million $ 2.17 million
Jan 13, 10 AM $ 0.0211
+1.16%
$ 17.83 million $ 2.19 million
Jan 13, 9 AM $ 0.0209
+0.66%
$ 17.55 million $ 2.12 million
Jan 13, 8 AM $ 0.0207
-0.48%
$ 17.44 million $ 2.11 million
Jan 13, 7 AM $ 0.0208
-0.61%
$ 17.52 million $ 2.13 million
Jan 13, 6 AM $ 0.021
+0.14%
$ 17.63 million $ 2.2 million