OPENLOOT Historical Data

OL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00579
+0.71%
$7.79 million $462,895
Jun 6, 7 PM $0.00575
-1.24%
$7.73 million $467,744
Jun 6, 6 PM $0.00582
-0.44%
$7.83 million $481,792
Jun 6, 5 PM $0.00585
-2.08%
$7.87 million $489,785
Jun 6, 4 PM $0.00597
+1.08%
$8.04 million $482,113
Jun 6, 3 PM $0.00591
+0.54%
$7.95 million $443,802
Jun 6, 2 PM $0.00588
+0.86%
$7.91 million $431,078
Jun 6, 1 PM $0.00583
-0.40%
$7.84 million $428,938
Jun 6, 12 PM $0.00585
+1.54%
$7.87 million $425,280
Jun 6, 11 AM $0.00576
+1.27%
$7.75 million $418,848
Jun 6, 10 AM $0.00569
-0.49%
$7.65 million $411,072
Jun 6, 9 AM $0.00572
+0.02%
$7.69 million $429,699
Jun 6, 8 AM $0.00572
+2.20%
$7.69 million $495,834
Jun 6, 7 AM $0.00559
+1.45%
$7.52 million $493,356
Jun 6, 6 AM $0.00551
-0.39%
$7.42 million $519,555
Jun 6, 5 AM $0.00554
+1.49%
$7.45 million $545,932
Jun 6, 4 AM $0.00546
-3.40%
$7.34 million $537,501
Jun 6, 3 AM $0.00565
-1.46%
$7.6 million $537,581
Jun 6, 2 AM $0.00573
-1.16%
$7.71 million $540,387
Jun 6, 1 AM $0.0058
+0.11%
$7.8 million $548,401
Jun 6, 12 AM $0.00579
+2.38%
$7.79 million $548,763
Jun 5, 11 PM $0.00566
-1.05%
$7.62 million $539,991
Jun 5, 10 PM $0.00572
-0.76%
$7.7 million $543,366
Jun 5, 9 PM $0.00576
+1.21%
$7.75 million $549,078
Jun 5, 8 PM $0.00569
+1.52%
$7.66 million $547,017
Jun 5, 7 PM $0.00561
+1.84%
$7.55 million $539,095
Jun 5, 6 PM $0.0055
-3.72%
$7.41 million $519,763
Jun 5, 5 PM $0.00572
-2.50%
$7.7 million $519,364
Jun 5, 4 PM $0.00586
+1.91%
$7.89 million $515,924
Jun 5, 3 PM $0.00575
+0.48%
$7.75 million $509,450
Jun 5, 2 PM $0.00573
+0.47%
$7.71 million $507,623
Jun 5, 1 PM $0.0057
-2.97%
$7.67 million $514,810
Jun 5, 12 PM $0.00587
+0.20%
$7.91 million $559,113
Jun 5, 11 AM $0.00586
+0.32%
$7.89 million $606,619
Jun 5, 10 AM $0.00584
-0.21%
$7.87 million $612,677
Jun 5, 9 AM $0.00586
+1.36%
$7.88 million $622,888
Jun 5, 8 AM $0.00578
-0.90%
$7.78 million $559,522
Jun 5, 7 AM $0.00583
+1.11%
$7.85 million $553,925
Jun 5, 6 AM $0.00577
-3.03%
$7.76 million $526,172
Jun 5, 5 AM $0.00595
-2.42%
$8.01 million $501,654
Jun 5, 4 AM $0.0061
+0.27%
$8.2 million $504,250
Jun 5, 3 AM $0.00608
-1.03%
$8.18 million $510,198
Jun 5, 2 AM $0.00614
-0.30%
$8.27 million $528,801
Jun 5, 1 AM $0.00616
+0.25%
$8.29 million $572,710
Jun 5, 12 AM $0.00615
-0.73%
$8.27 million $623,156
Jun 4, 11 PM $0.00619
+0.24%
$8.33 million $647,862
Jun 4, 10 PM $0.00618
+0.34%
$8.31 million $649,494
Jun 4, 9 PM $0.00615
-1.39%
$8.28 million $644,155
Jun 4, 8 PM $0.00624
-0.93%
$8.39 million $647,907
Jun 4, 7 PM $0.0063
-0.39%
$8.47 million $656,604