OPENLOOT Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0208
-0.61%
$ 17.52 million $ 2.13 million
Jan 13, 6 AM $ 0.021
+0.14%
$ 17.63 million $ 2.2 million
Jan 13, 5 AM $ 0.0209
+1.54%
$ 17.61 million $ 2.15 million
Jan 13, 4 AM $ 0.0206
+1.90%
$ 17.34 million $ 1.93 million
Jan 13, 3 AM $ 0.0202
+1.87%
$ 17.01 million $ 1.92 million
Jan 13, 2 AM $ 0.0199
+1.61%
$ 16.67 million $ 1.91 million
Jan 13, 1 AM $ 0.0195
+0.40%
$ 16.44 million $ 1.89 million
Jan 13, 12 AM $ 0.0195
-0.09%
$ 16.37 million $ 1.89 million
Jan 12, 11 PM $ 0.0195
+0.47%
$ 16.39 million $ 1.91 million
Jan 12, 10 PM $ 0.0194
+0.81%
$ 16.31 million $ 1.93 million
Jan 12, 9 PM $ 0.0192
-1.18%
$ 16.18 million $ 1.99 million
Jan 12, 8 PM $ 0.0195
-0.67%
$ 16.38 million $ 2.03 million
Jan 12, 7 PM $ 0.0196
-0.21%
$ 16.49 million $ 2.05 million
Jan 12, 6 PM $ 0.0196
+0.59%
$ 16.52 million $ 2.08 million
Jan 12, 5 PM $ 0.0195
-1.54%
$ 16.42 million $ 2.01 million
Jan 12, 4 PM $ 0.0198
-0.57%
$ 16.68 million $ 1.94 million
Jan 12, 3 PM $ 0.0199
-1.74%
$ 16.78 million $ 1.8 million
Jan 12, 2 PM $ 0.0203
+2.94%
$ 17.07 million $ 1.66 million
Jan 12, 1 PM $ 0.0197
-0.34%
$ 16.59 million $ 1.56 million
Jan 12, 12 PM $ 0.0198
-0.90%
$ 16.64 million $ 1.49 million
Jan 12, 11 AM $ 0.02
+3.05%
$ 16.79 million $ 1.4 million
Jan 12, 10 AM $ 0.0194
-0.01%
$ 16.29 million $ 1.3 million
Jan 12, 9 AM $ 0.0194
+0.22%
$ 16.29 million $ 1.29 million
Jan 12, 8 AM $ 0.0193
-0.68%
$ 16.25 million $ 1.26 million
Jan 12, 7 AM $ 0.0195
+0.46%
$ 16.37 million $ 1.18 million
Jan 12, 6 AM $ 0.0194
-2.16%
$ 16.29 million $ 1.05 million
Jan 12, 5 AM $ 0.0198
+1.21%
$ 16.65 million $ 1.04 million
Jan 12, 4 AM $ 0.0196
+1.60%
$ 16.45 million $ 987,515
Jan 12, 3 AM $ 0.0192
+0.10%
$ 16.2 million $ 869,667
Jan 12, 2 AM $ 0.0192
+3.38%
$ 16.18 million $ 776,224
Jan 12, 1 AM $ 0.0186
+1.29%
$ 15.65 million $ 761,623
Jan 12, 12 AM $ 0.0184
-0.82%
$ 15.45 million $ 760,845
Jan 11, 11 PM $ 0.0185
+0.26%
$ 15.58 million $ 727,765
Jan 11, 10 PM $ 0.0185
-0.24%
$ 15.54 million $ 709,858
Jan 11, 9 PM $ 0.0185
+0.08%
$ 15.58 million $ 644,701
Jan 11, 8 PM $ 0.0185
-0.42%
$ 15.56 million $ 593,886
Jan 11, 7 PM $ 0.0186
-1.50%
$ 15.63 million $ 575,451
Jan 11, 6 PM $ 0.0189
-0.83%
$ 15.87 million $ 529,725
Jan 11, 5 PM $ 0.019
+0.16%
$ 16 million $ 527,941
Jan 11, 4 PM $ 0.019
+0.40%
$ 15.98 million $ 535,365
Jan 11, 3 PM $ 0.0189
-0.53%
$ 15.91 million $ 591,808
Jan 11, 2 PM $ 0.019
-0.35%
$ 16 million $ 559,804
Jan 11, 1 PM $ 0.0191
-0.84%
$ 16.05 million $ 522,512
Jan 11, 12 PM $ 0.0192
+0.76%
$ 16.19 million $ 523,550
Jan 11, 11 AM $ 0.0191
-0.02%
$ 16.07 million $ 541,807
Jan 11, 10 AM $ 0.0191
+0.25%
$ 16.07 million $ 542,959
Jan 11, 9 AM $ 0.0191
+0.18%
$ 16.03 million $ 543,875
Jan 11, 8 AM $ 0.019
-0.38%
$ 16 million $ 549,032
Jan 11, 7 AM $ 0.0191
+0.43%
$ 16.06 million $ 566,868
Jan 11, 6 AM $ 0.019
-0.08%
$ 16 million $ 580,346