Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.00504
+0.05%
$6.83 million $297,427
Jul 20, 7 PM $0.00504
-0.10%
$6.83 million $297,336
Jul 20, 6 PM $0.00504
+0.30%
$6.84 million $297,016
Jul 20, 5 PM $0.00503
+0.17%
$6.82 million $295,310
Jul 20, 4 PM $0.00502
-0.54%
$6.8 million $300,309
Jul 20, 3 PM $0.00504
+1.47%
$6.84 million $306,172
Jul 20, 2 PM $0.00497
-1.03%
$6.74 million $302,934
Jul 20, 1 PM $0.00502
-0.28%
$6.81 million $297,858
Jul 20, 12 PM $0.00504
-0.03%
$6.83 million $296,966
Jul 20, 11 AM $0.00504
+0.07%
$6.83 million $297,237
Jul 20, 10 AM $0.00504
-0.39%
$6.83 million $298,284
Jul 20, 9 AM $0.00505
+0.15%
$6.86 million $300,065
Jul 20, 8 AM $0.00505
+0.60%
$6.85 million $297,536
Jul 20, 7 AM $0.00502
-0.01%
$6.8 million $296,519
Jul 20, 6 AM $0.00502
-0.18%
$6.81 million $293,530
Jul 20, 5 AM $0.00503
-0.46%
$6.82 million $296,760
Jul 20, 4 AM $0.00505
-0.55%
$6.85 million $297,720
Jul 20, 3 AM $0.00508
+0.04%
$6.89 million $300,302
Jul 20, 2 AM $0.00508
+1.42%
$6.89 million $300,382
Jul 20, 1 AM $0.00501
-0.64%
$6.79 million $297,183
Jul 20, 12 AM $0.00504
-0.14%
$6.83 million $298,381
Jul 19, 11 PM $0.00505
+0.32%
$6.84 million $299,788
Jul 19, 10 PM $0.00503
+0.42%
$6.82 million $299,020
Jul 19, 9 PM $0.00501
-0.07%
$6.79 million $291,899
Jul 19, 8 PM $0.00501
-0.19%
$6.8 million $296,975
Jul 19, 7 PM $0.00502
-0.15%
$6.81 million $305,622
Jul 19, 6 PM $0.00503
+0.06%
$6.82 million $308,700
Jul 19, 5 PM $0.00503
+0.88%
$6.82 million $315,946
Jul 19, 4 PM $0.00498
-0.39%
$6.76 million $339,887
Jul 19, 3 PM $0.005
-0.15%
$6.78 million $415,961
Jul 19, 2 PM $0.00501
+0.09%
$6.79 million $412,675
Jul 19, 1 PM $0.00501
+0.35%
$6.79 million $410,431
Jul 19, 12 PM $0.00499
-0.35%
$6.77 million $419,097
Jul 19, 11 AM $0.00501
-0.55%
$6.79 million $430,828
Jul 19, 10 AM $0.00503
+0.02%
$6.83 million $430,864
Jul 19, 9 AM $0.00503
-0.20%
$6.83 million $432,534
Jul 19, 8 AM $0.00504
-0.40%
$6.84 million $432,433
Jul 19, 7 AM $0.00506
+0.51%
$6.87 million $432,365
Jul 19, 6 AM $0.00504
+0.39%
$6.83 million $431,362
Jul 19, 5 AM $0.00502
+0.49%
$6.81 million $429,175
Jul 19, 4 AM $0.00499
-0.16%
$6.77 million $434,568
Jul 19, 3 AM $0.005
-0.04%
$6.79 million $432,818
Jul 19, 2 AM $0.005
+0.03%
$6.79 million $431,647
Jul 19, 1 AM $0.005
+0.37%
$6.79 million $442,937
Jul 19, 12 AM $0.00499
-0.16%
$6.76 million $488,560
Jul 18, 11 PM $0.00499
-0.01%
$6.77 million $488,397
Jul 18, 10 PM $0.00499
+0.06%
$6.77 million $485,791
Jul 18, 9 PM $0.00499
-0.12%
$6.77 million $478,457
Jul 18, 8 PM $0.005
-0.45%
$6.78 million $472,687
Jul 18, 7 PM $0.00502
-0.08%
$6.81 million $466,400