Coinranking
OPENLOOT Historical Data
OL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 PM | $0.00502 | -0.08% | ||
| Jul 18, 6 PM | $0.00502 | -1.19% | ||
| Jul 18, 5 PM | $0.00508 | +1.37% | ||
| Jul 18, 4 PM | $0.00502 | +1.61% | ||
| Jul 18, 3 PM | $0.00494 | -0.07% | ||
| Jul 18, 2 PM | $0.00494 | -0.46% | ||
| Jul 18, 1 PM | $0.00496 | +0.96% | ||
| Jul 18, 12 PM | $0.00491 | -0.99% | ||
| Jul 18, 11 AM | $0.00496 | +0.36% | ||
| Jul 18, 10 AM | $0.00494 | -0.03% | ||
| Jul 18, 9 AM | $0.00494 | -0.08% | ||
| Jul 18, 8 AM | $0.00494 | +0.32% | ||
| Jul 18, 7 AM | $0.00493 | +0.80% | ||
| Jul 18, 6 AM | $0.00489 | -0.18% | ||
| Jul 18, 5 AM | $0.0049 | +1.10% | ||
| Jul 18, 4 AM | $0.00484 | -0.38% | ||
| Jul 18, 3 AM | $0.00486 | -0.18% | ||
| Jul 18, 2 AM | $0.00487 | +0.12% | ||
| Jul 18, 1 AM | $0.00487 | -1.50% | ||
| Jul 18, 12 AM | $0.00494 | +0.07% | ||
| Jul 17, 11 PM | $0.00494 | -0.61% | ||
| Jul 17, 10 PM | $0.00497 | -0.56% | ||
| Jul 17, 9 PM | $0.005 | +0.26% | ||
| Jul 17, 8 PM | $0.00498 | -0.72% | ||
| Jul 17, 7 PM | $0.00502 | +0.10% | ||
| Jul 17, 6 PM | $0.00501 | +0.31% | ||
| Jul 17, 5 PM | $0.005 | -0.26% | ||
| Jul 17, 4 PM | $0.00501 | -1.38% | ||
| Jul 17, 3 PM | $0.00508 | +1.90% | ||
| Jul 17, 2 PM | $0.00499 | +0.05% | ||
| Jul 17, 1 PM | $0.00498 | +1.18% | ||
| Jul 17, 12 PM | $0.00493 | -0.46% | ||
| Jul 17, 11 AM | $0.00495 | -0.29% | ||
| Jul 17, 10 AM | $0.00496 | +0.01% | ||
| Jul 17, 9 AM | $0.00496 | +0.10% | ||
| Jul 17, 8 AM | $0.00496 | -0.65% | ||
| Jul 17, 7 AM | $0.00499 | +0.28% | ||
| Jul 17, 6 AM | $0.00498 | -0.23% | ||
| Jul 17, 5 AM | $0.00499 | -0.04% | ||
| Jul 17, 4 AM | $0.00499 | -0.27% | ||
| Jul 17, 3 AM | $0.005 | +0.17% | ||
| Jul 17, 2 AM | $0.00499 | +0.50% | ||
| Jul 17, 1 AM | $0.00497 | -1.23% | ||
| Jul 17, 12 AM | $0.00503 | +0.19% | ||
| Jul 16, 11 PM | $0.00502 | -1.29% | ||
| Jul 16, 10 PM | $0.00509 | -0.20% | ||
| Jul 16, 9 PM | $0.0051 | -0.31% | ||
| Jul 16, 8 PM | $0.00511 | -0.52% | ||
| Jul 16, 7 PM | $0.00514 | +0.05% | ||
| Jul 16, 6 PM | $0.00514 | +0.27% | ||