OPENLOOT Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00712
+1.54%
$9.57 million $504,970
Jun 2, 5 PM $0.00701
+0.58%
$9.43 million $492,933
Jun 2, 4 PM $0.00697
+2.21%
$9.38 million $475,713
Jun 2, 3 PM $0.00682
-1.69%
$9.17 million $438,293
Jun 2, 2 PM $0.00694
-1.27%
$9.33 million $442,707
Jun 2, 1 PM $0.00703
-0.59%
$9.45 million $450,130
Jun 2, 12 PM $0.00707
+0.67%
$9.51 million $465,955
Jun 2, 11 AM $0.00702
-0.73%
$9.44 million $504,881
Jun 2, 10 AM $0.00707
+1.16%
$9.51 million $569,250
Jun 2, 9 AM $0.00699
-0.25%
$9.4 million $718,611
Jun 2, 8 AM $0.00701
-0.10%
$9.43 million $721,535
Jun 2, 7 AM $0.00702
+0.47%
$9.44 million $716,455
Jun 2, 6 AM $0.00698
+0.64%
$9.39 million $726,371
Jun 2, 5 AM $0.00694
-0.23%
$9.33 million $724,533
Jun 2, 4 AM $0.00695
-1.02%
$9.35 million $720,668
Jun 2, 3 AM $0.00703
+0.10%
$9.45 million $722,518
Jun 2, 2 AM $0.00702
+0.71%
$9.44 million $718,194
Jun 2, 1 AM $0.00697
-1.21%
$9.37 million $721,333
Jun 2, 12 AM $0.00705
+0.50%
$9.49 million $732,695
Jun 1, 11 PM $0.00702
+0.20%
$9.42 million $730,943
Jun 1, 10 PM $0.007
+0.53%
$9.4 million $725,357
Jun 1, 9 PM $0.00697
-0.69%
$9.35 million $719,278
Jun 1, 8 PM $0.00701
-0.44%
$9.42 million $720,003
Jun 1, 7 PM $0.00704
+0.14%
$9.46 million $720,434
Jun 1, 6 PM $0.00704
-0.75%
$9.45 million $712,798
Jun 1, 5 PM $0.00709
+0.90%
$9.52 million $705,342
Jun 1, 4 PM $0.00703
+0.54%
$9.44 million $700,473
Jun 1, 3 PM $0.00699
+0.75%
$9.39 million $695,714
Jun 1, 2 PM $0.00694
+0.45%
$9.32 million $691,362
Jun 1, 1 PM $0.00691
+0.70%
$9.28 million $685,332
Jun 1, 12 PM $0.00687
-2.29%
$9.22 million $686,300
Jun 1, 11 AM $0.00703
-1.12%
$9.44 million $661,414
Jun 1, 10 AM $0.00711
+0.04%
$9.54 million $611,154
Jun 1, 9 AM $0.0071
+0.06%
$9.54 million $466,690
Jun 1, 8 AM $0.0071
+0.94%
$9.53 million $468,901
Jun 1, 7 AM $0.00703
-1.23%
$9.45 million $472,731
Jun 1, 6 AM $0.00712
-0.66%
$9.56 million $467,726
Jun 1, 5 AM $0.00717
-0.65%
$9.63 million $492,385
Jun 1, 4 AM $0.00721
-1.33%
$9.69 million $503,939
Jun 1, 3 AM $0.00731
+0.00%
$9.82 million $512,689
Jun 1, 2 AM $0.00731
+1.84%
$9.82 million $529,385
Jun 1, 1 AM $0.00718
-1.33%
$9.64 million $534,694
Jun 1, 12 AM $0.00728
+0.14%
$9.77 million $555,511
May 31, 11 PM $0.00727
-0.25%
$9.76 million $573,954
May 31, 10 PM $0.00728
-0.07%
$9.78 million $588,306
May 31, 9 PM $0.00729
+1.17%
$9.79 million $614,902
May 31, 8 PM $0.00721
+0.05%
$9.68 million $633,109
May 31, 7 PM $0.0072
-0.11%
$9.67 million $638,279
May 31, 6 PM $0.00721
-0.15%
$9.68 million $642,308
May 31, 5 PM $0.00722
+0.15%
$9.7 million $653,210