OPENLOOT Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0191
+0.43%
$ 16.06 million $ 566,868
Jan 11, 6 AM $ 0.019
-0.08%
$ 16 million $ 580,346
Jan 11, 5 AM $ 0.019
+0.30%
$ 16.01 million $ 581,916
Jan 11, 4 AM $ 0.019
+0.38%
$ 15.96 million $ 586,295
Jan 11, 3 AM $ 0.0189
+0.14%
$ 15.9 million $ 596,327
Jan 11, 2 AM $ 0.0189
+0.56%
$ 15.88 million $ 570,610
Jan 11, 1 AM $ 0.0188
-1.08%
$ 15.79 million $ 577,902
Jan 11, 12 AM $ 0.019
-0.28%
$ 15.96 million $ 597,105
Jan 10, 11 PM $ 0.019
+0.50%
$ 16 million $ 623,647
Jan 10, 10 PM $ 0.0189
-1.29%
$ 15.92 million $ 714,101
Jan 10, 9 PM $ 0.0192
-0.92%
$ 16.13 million $ 856,535
Jan 10, 8 PM $ 0.0194
-0.11%
$ 16.28 million $ 949,492
Jan 10, 7 PM $ 0.0194
+0.42%
$ 16.3 million $ 1.1 million
Jan 10, 6 PM $ 0.0193
+0.47%
$ 16.23 million $ 1.1 million
Jan 10, 5 PM $ 0.0192
-0.42%
$ 16.16 million $ 1.12 million
Jan 10, 4 PM $ 0.0193
-1.11%
$ 16.23 million $ 1.13 million
Jan 10, 3 PM $ 0.0195
+0.33%
$ 16.4 million $ 1.1 million
Jan 10, 2 PM $ 0.0194
+0.08%
$ 16.35 million $ 1.15 million
Jan 10, 1 PM $ 0.0194
+0.06%
$ 16.34 million $ 1.22 million
Jan 10, 12 PM $ 0.0194
+0.07%
$ 16.33 million $ 1.29 million
Jan 10, 11 AM $ 0.0194
+0.51%
$ 16.32 million $ 1.34 million
Jan 10, 10 AM $ 0.0193
+0.07%
$ 16.24 million $ 1.53 million
Jan 10, 9 AM $ 0.0193
+0.45%
$ 16.23 million $ 1.66 million
Jan 10, 8 AM $ 0.0192
-0.10%
$ 16.15 million $ 1.71 million
Jan 10, 7 AM $ 0.0192
+1.65%
$ 16.17 million $ 2.03 million
Jan 10, 6 AM $ 0.0189
-0.52%
$ 15.91 million $ 2.33 million
Jan 10, 5 AM $ 0.019
-1.26%
$ 15.99 million $ 2.33 million
Jan 10, 4 AM $ 0.0192
+0.95%
$ 16.2 million $ 2.32 million
Jan 10, 3 AM $ 0.0191
-0.29%
$ 16.04 million $ 2.31 million
Jan 10, 2 AM $ 0.0191
-1.26%
$ 16.09 million $ 2.31 million
Jan 10, 1 AM $ 0.0194
+0.52%
$ 16.29 million $ 2.32 million
Jan 10, 12 AM $ 0.0193
-0.60%
$ 16.21 million $ 2.3 million
Jan 9, 11 PM $ 0.0194
-1.28%
$ 16.28 million $ 2.28 million
Jan 9, 10 PM $ 0.0196
-2.12%
$ 16.49 million $ 2.2 million
Jan 9, 9 PM $ 0.0201
+2.16%
$ 16.85 million $ 2.06 million
Jan 9, 8 PM $ 0.0196
+2.92%
$ 16.49 million $ 1.97 million
Jan 9, 7 PM $ 0.0191
-0.59%
$ 16.02 million $ 1.83 million
Jan 9, 6 PM $ 0.0192
-0.71%
$ 16.12 million $ 1.84 million
Jan 9, 5 PM $ 0.0193
-0.06%
$ 16.23 million $ 1.84 million
Jan 9, 4 PM $ 0.0193
+0.42%
$ 16.24 million $ 1.82 million
Jan 9, 3 PM $ 0.0193
-1.33%
$ 16.13 million $ 1.79 million
Jan 9, 2 PM $ 0.0195
-2.32%
$ 16.39 million $ 1.77 million
Jan 9, 1 PM $ 0.02
+1.28%
$ 16.8 million $ 1.76 million
Jan 9, 12 PM $ 0.0197
-0.89%
$ 16.57 million $ 1.72 million
Jan 9, 11 AM $ 0.0199
+2.83%
$ 16.72 million $ 1.66 million
Jan 9, 10 AM $ 0.0194
+1.92%
$ 16.27 million $ 1.48 million
Jan 9, 9 AM $ 0.019
-0.37%
$ 15.95 million $ 1.42 million
Jan 9, 8 AM $ 0.0191
-3.71%
$ 16.01 million $ 1.36 million
Jan 9, 7 AM $ 0.0198
+4.76%
$ 16.64 million $ 1.06 million
Jan 9, 6 AM $ 0.0189
+0.02%
$ 15.88 million $ 806,645