OPENLOOT Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00721
-2.44%
$9.68 million $733,398
May 31, 3 PM $0.00739
+2.07%
$9.93 million $990,328
May 31, 2 PM $0.00724
-1.17%
$9.72 million $1.01 million
May 31, 1 PM $0.00733
+0.43%
$9.84 million $1.04 million
May 31, 12 PM $0.0073
-0.23%
$9.8 million $1.03 million
May 31, 11 AM $0.00731
+0.48%
$9.82 million $1.05 million
May 31, 10 AM $0.00728
+0.36%
$9.77 million $1.07 million
May 31, 9 AM $0.00725
-0.96%
$9.74 million $1.11 million
May 31, 8 AM $0.00732
-0.96%
$9.83 million $1.12 million
May 31, 7 AM $0.00739
-0.29%
$9.93 million $1.15 million
May 31, 6 AM $0.00741
-0.46%
$9.95 million $1.2 million
May 31, 5 AM $0.00745
-1.08%
$10 million $1.2 million
May 31, 4 AM $0.00753
+1.57%
$10.11 million $1.27 million
May 31, 3 AM $0.00741
-1.71%
$9.95 million $1.32 million
May 31, 2 AM $0.00754
+0.68%
$10.13 million $1.34 million
May 31, 1 AM $0.00749
-1.12%
$10.06 million $1.4 million
May 31, 12 AM $0.00758
-1.71%
$10.17 million $1.51 million
May 30, 11 PM $0.00771
-0.38%
$10.35 million $1.65 million
May 30, 10 PM $0.00774
-2.63%
$10.39 million $2.03 million
May 30, 9 PM $0.00795
+0.85%
$10.67 million $2.17 million
May 30, 8 PM $0.00788
+0.35%
$10.58 million $2.24 million
May 30, 7 PM $0.00785
+0.87%
$10.54 million $2.33 million
May 30, 6 PM $0.00778
-0.46%
$10.45 million $2.5 million
May 30, 5 PM $0.00782
+0.00%
$10.5 million $2.66 million
May 30, 4 PM $0.00782
+0.50%
$10.5 million $3.08 million
May 30, 3 PM $0.00778
-0.70%
$10.45 million $3.14 million
May 30, 2 PM $0.00784
-1.57%
$10.52 million $3.11 million
May 30, 1 PM $0.00796
+1.91%
$10.69 million $3.08 million
May 30, 12 PM $0.00781
+0.12%
$10.49 million $3.05 million
May 30, 11 AM $0.0078
+3.53%
$10.47 million $3.03 million
May 30, 10 AM $0.00754
-1.64%
$10.12 million $2.97 million
May 30, 9 AM $0.00766
-2.06%
$10.29 million $2.94 million
May 30, 8 AM $0.00782
-0.68%
$10.5 million $2.94 million
May 30, 7 AM $0.0079
-2.57%
$10.6 million $2.92 million
May 30, 6 AM $0.00811
-1.32%
$10.88 million $2.89 million
May 30, 5 AM $0.00821
+0.60%
$11.03 million $2.87 million
May 30, 4 AM $0.00817
-1.15%
$10.96 million $2.79 million
May 30, 3 AM $0.00826
-1.18%
$11.09 million $2.74 million
May 30, 2 AM $0.00836
+2.40%
$11.22 million $2.7 million
May 30, 1 AM $0.00816
-2.43%
$10.96 million $2.61 million
May 30, 12 AM $0.00837
+3.33%
$11.23 million $2.51 million
May 29, 11 PM $0.0081
-11.11%
$10.88 million $2.36 million
May 29, 10 PM $0.00911
+4.93%
$12.24 million $2.04 million
May 29, 9 PM $0.00868
+5.20%
$11.67 million $1.86 million
May 29, 8 PM $0.00825
+0.65%
$11.09 million $1.74 million
May 29, 7 PM $0.0082
+4.66%
$11.02 million $1.63 million
May 29, 6 PM $0.00783
+2.58%
$10.53 million $1.4 million
May 29, 5 PM $0.00764
-12.91%
$10.26 million $1.23 million
May 29, 4 PM $0.00877
+25.95%
$11.78 million $734,740
May 29, 3 PM $0.00696
+2.11%
$9.36 million $423,432