Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.00512
-0.29%
$6.95 million $250,011
Jul 16, 4 PM $0.00514
-0.55%
$6.97 million $250,955
Jul 16, 3 PM $0.00517
-0.40%
$7.01 million $253,829
Jul 16, 2 PM $0.00519
-0.18%
$7.04 million $259,956
Jul 16, 1 PM $0.0052
+0.19%
$7.05 million $262,796
Jul 16, 12 PM $0.00519
-0.21%
$7.03 million $270,997
Jul 16, 11 AM $0.0052
+0.04%
$7.05 million $274,545
Jul 16, 10 AM $0.0052
+0.41%
$7.05 million $273,947
Jul 16, 9 AM $0.00517
-0.06%
$7.02 million $275,381
Jul 16, 8 AM $0.00518
+0.15%
$7.02 million $274,313
Jul 16, 7 AM $0.00517
-1.09%
$7.01 million $273,224
Jul 16, 6 AM $0.00523
-0.04%
$7.09 million $275,592
Jul 16, 5 AM $0.00523
+0.25%
$7.09 million $277,092
Jul 16, 4 AM $0.00521
-0.57%
$7.07 million $280,027
Jul 16, 3 AM $0.00524
-0.19%
$7.11 million $282,670
Jul 16, 2 AM $0.00525
-0.05%
$7.13 million $289,706
Jul 16, 1 AM $0.00526
+0.20%
$7.13 million $291,079
Jul 16, 12 AM $0.00525
+0.04%
$7.12 million $292,023
Jul 15, 11 PM $0.00524
-0.27%
$7.11 million $300,290
Jul 15, 10 PM $0.00526
-0.07%
$7.13 million $308,325
Jul 15, 9 PM $0.00526
-0.63%
$7.14 million $323,065
Jul 15, 8 PM $0.0053
+0.64%
$7.18 million $331,020
Jul 15, 7 PM $0.00526
-0.13%
$7.14 million $341,711
Jul 15, 6 PM $0.00527
+0.66%
$7.15 million $347,770
Jul 15, 5 PM $0.00523
-0.02%
$7.1 million $350,411
Jul 15, 4 PM $0.00523
-0.76%
$7.1 million $375,568
Jul 15, 3 PM $0.00528
+0.31%
$7.16 million $456,761
Jul 15, 2 PM $0.00526
-0.21%
$7.13 million $458,065
Jul 15, 1 PM $0.00527
-0.77%
$7.15 million $454,822
Jul 15, 12 PM $0.00531
+0.83%
$7.2 million $452,920
Jul 15, 11 AM $0.00527
-0.05%
$7.14 million $452,756
Jul 15, 10 AM $0.00527
+0.16%
$7.15 million $456,384
Jul 15, 9 AM $0.00526
-0.30%
$7.14 million $456,017
Jul 15, 8 AM $0.00528
+0.43%
$7.16 million $456,562
Jul 15, 7 AM $0.00525
-0.74%
$7.13 million $453,178
Jul 15, 6 AM $0.00529
+0.22%
$7.18 million $452,104
Jul 15, 5 AM $0.00528
+0.89%
$7.16 million $453,021
Jul 15, 4 AM $0.00524
-0.37%
$7.1 million $449,336
Jul 15, 3 AM $0.00525
-0.42%
$7.13 million $447,163
Jul 15, 2 AM $0.00528
+0.36%
$7.16 million $440,458
Jul 15, 1 AM $0.00526
+0.22%
$7.13 million $438,607
Jul 15, 12 AM $0.00525
-1.30%
$7.12 million $439,311
Jul 14, 11 PM $0.00532
+0.77%
$7.21 million $436,970
Jul 14, 10 PM $0.00527
+0.13%
$7.15 million $430,248
Jul 14, 9 PM $0.00527
+1.10%
$7.14 million $418,696
Jul 14, 8 PM $0.00521
-1.90%
$7.07 million $412,592
Jul 14, 7 PM $0.00531
+0.09%
$7.2 million $403,887
Jul 14, 6 PM $0.00531
+0.56%
$7.2 million $398,874
Jul 14, 5 PM $0.00528
+0.73%
$7.16 million $395,578
Jul 14, 4 PM $0.00524
+0.50%
$7.11 million $370,176