OPENLOOT Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0189
+0.02%
$ 15.88 million $ 806,645
Jan 9, 5 AM $ 0.0189
+0.14%
$ 15.88 million $ 838,219
Jan 9, 4 AM $ 0.0189
-0.15%
$ 15.85 million $ 843,770
Jan 9, 3 AM $ 0.0189
+0.84%
$ 15.88 million $ 857,600
Jan 9, 2 AM $ 0.0188
-0.24%
$ 15.75 million $ 873,724
Jan 9, 1 AM $ 0.0188
-0.81%
$ 15.78 million $ 852,662
Jan 9, 12 AM $ 0.019
+0.28%
$ 15.91 million $ 851,922
Jan 8, 11 PM $ 0.0189
+0.64%
$ 15.87 million $ 862,274
Jan 8, 10 PM $ 0.0188
-0.07%
$ 15.77 million $ 855,643
Jan 8, 9 PM $ 0.0188
+0.84%
$ 15.78 million $ 859,699
Jan 8, 8 PM $ 0.0186
-0.05%
$ 15.65 million $ 850,615
Jan 8, 7 PM $ 0.0186
+0.18%
$ 15.66 million $ 836,335
Jan 8, 6 PM $ 0.0186
-0.47%
$ 15.63 million $ 841,251
Jan 8, 5 PM $ 0.0187
-0.05%
$ 15.7 million $ 848,920
Jan 8, 4 PM $ 0.0187
-0.34%
$ 15.71 million $ 860,440
Jan 8, 3 PM $ 0.0188
+1.63%
$ 15.75 million $ 871,352
Jan 8, 2 PM $ 0.0185
-0.08%
$ 15.52 million $ 903,828
Jan 8, 1 PM $ 0.0185
+0.47%
$ 15.52 million $ 908,201
Jan 8, 12 PM $ 0.0184
-1.40%
$ 15.45 million $ 929,006
Jan 8, 11 AM $ 0.0187
-0.62%
$ 15.67 million $ 942,945
Jan 8, 10 AM $ 0.0188
+0.89%
$ 15.77 million $ 1.07 million
Jan 8, 9 AM $ 0.0186
-0.84%
$ 15.63 million $ 1.06 million
Jan 8, 8 AM $ 0.0188
-1.30%
$ 15.76 million $ 1.11 million
Jan 8, 7 AM $ 0.019
+0.36%
$ 15.97 million $ 1.13 million
Jan 8, 6 AM $ 0.0189
-1.32%
$ 15.91 million $ 1.07 million
Jan 8, 5 AM $ 0.0192
+0.07%
$ 16.13 million $ 1.05 million
Jan 8, 4 AM $ 0.0192
+0.52%
$ 16.11 million $ 1.05 million
Jan 8, 3 AM $ 0.0191
-0.86%
$ 16.03 million $ 1.03 million
Jan 8, 2 AM $ 0.0193
-1.07%
$ 16.16 million $ 1.03 million
Jan 8, 1 AM $ 0.0195
+0.37%
$ 16.34 million $ 1.06 million
Jan 8, 12 AM $ 0.0194
+0.15%
$ 16.28 million $ 1.1 million
Jan 7, 11 PM $ 0.0194
+0.19%
$ 16.29 million $ 1.1 million
Jan 7, 10 PM $ 0.0193
-0.23%
$ 16.26 million $ 1.1 million
Jan 7, 9 PM $ 0.0194
+0.05%
$ 16.29 million $ 1.11 million
Jan 7, 8 PM $ 0.0194
-0.64%
$ 16.29 million $ 1.14 million
Jan 7, 7 PM $ 0.0195
+0.61%
$ 16.39 million $ 1.14 million
Jan 7, 6 PM $ 0.0194
+0.37%
$ 16.29 million $ 1.14 million
Jan 7, 5 PM $ 0.0193
+0.89%
$ 16.23 million $ 1.14 million
Jan 7, 4 PM $ 0.0191
-0.24%
$ 16.09 million $ 1.2 million
Jan 7, 3 PM $ 0.0192
-1.24%
$ 16.13 million $ 1.47 million
Jan 7, 2 PM $ 0.0194
+0.05%
$ 16.33 million $ 1.47 million
Jan 7, 1 PM $ 0.0194
-1.34%
$ 16.32 million $ 1.55 million
Jan 7, 12 PM $ 0.0197
-0.85%
$ 16.54 million $ 1.52 million
Jan 7, 11 AM $ 0.0198
-0.19%
$ 16.68 million $ 1.53 million
Jan 7, 10 AM $ 0.0199
+0.76%
$ 16.71 million $ 1.39 million
Jan 7, 9 AM $ 0.0197
-1.81%
$ 16.58 million $ 1.37 million
Jan 7, 8 AM $ 0.0201
+0.58%
$ 16.89 million $ 1.35 million
Jan 7, 7 AM $ 0.02
+0.64%
$ 16.78 million $ 1.35 million
Jan 7, 6 AM $ 0.0198
+0.22%
$ 16.68 million $ 1.37 million
Jan 7, 5 AM $ 0.0198
-0.20%
$ 16.65 million $ 1.42 million