Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.00643
+0.07%
$-- $506,413
2:56 AM $0.00643
+0.00%
$-- $506,327
2:55 AM $0.00643
+0.03%
$-- $506,751
2:54 AM $0.00643
+0.00%
$-- $507,415
2:53 AM $0.00643
+0.00%
$-- $507,415
2:52 AM $0.00643
+0.00%
$-- $507,442
2:51 AM $0.00643
+0.00%
$-- $507,431
2:50 AM $0.00643
-0.08%
$-- $507,955
2:49 AM $0.00643
-0.21%
$-- $509,058
2:48 AM $0.00645
+0.00%
$-- $510,292
2:47 AM $0.00645
-0.20%
$-- $510,254
2:46 AM $0.00646
-0.16%
$-- $509,994
2:45 AM $0.00647
-0.01%
$-- $509,941
2:44 AM $0.00647
+0.00%
$-- $510,963
2:43 AM $0.00647
+0.00%
$-- $512,278
2:42 AM $0.00647
+0.13%
$-- $512,101
2:41 AM $0.00646
+0.00%
$-- $511,889
2:40 AM $0.00646
-0.01%
$-- $511,884
2:39 AM $0.00646
+0.12%
$-- $511,480
2:38 AM $0.00645
+0.00%
$-- $510,908
2:37 AM $0.00645
+0.02%
$-- $510,908
2:36 AM $0.00645
+0.00%
$-- $511,416
2:35 AM $0.00645
+0.01%
$-- $514,091
2:34 AM $0.00645
+0.00%
$-- $513,951
2:33 AM $0.00645
+0.00%
$-- $513,951
2:32 AM $0.00645
-0.07%
$-- $514,207
2:31 AM $0.00646
+0.00%
$-- $514,029
2:30 AM $0.00646
-0.03%
$-- $514,084
2:29 AM $0.00646
+0.00%
$-- $514,589
2:28 AM $0.00646
+0.00%
$-- $514,835
2:27 AM $0.00646
-0.01%
$-- $515,754
2:26 AM $0.00646
+0.00%
$-- $516,079
2:25 AM $0.00646
+0.01%
$-- $516,249
2:24 AM $0.00646
+0.00%
$-- $516,165
2:23 AM $0.00646
+0.00%
$-- $516,302
2:22 AM $0.00646
+0.02%
$-- $516,396
2:21 AM $0.00646
+0.00%
$-- $516,749
2:20 AM $0.00646
-0.01%
$-- $517,206
2:19 AM $0.00646
+0.00%
$-- $517,484
2:18 AM $0.00646
+0.00%
$-- $517,532
2:17 AM $0.00646
-0.08%
$-- $517,532
2:16 AM $0.00646
+0.00%
$-- $517,734
2:15 AM $0.00646
+0.00%
$-- $517,947
2:14 AM $0.00646
+0.00%
$-- $517,977
2:13 AM $0.00646
+0.00%
$-- $517,977
2:12 AM $0.00646
+0.04%
$-- $517,977
2:11 AM $0.00646
+0.00%
$-- $517,808
2:10 AM $0.00646
+0.01%
$-- $518,117
2:09 AM $0.00646
+0.00%
$-- $518,117
2:08 AM $0.00646
+0.00%
$-- $518,117