OPENLOOT Historical Data

OL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0198
+0.22%
$ 16.68 million $ 1.37 million
Jan 7, 5 AM $ 0.0198
-0.20%
$ 16.65 million $ 1.42 million
Jan 7, 4 AM $ 0.0198
-0.77%
$ 16.69 million $ 1.48 million
Jan 7, 3 AM $ 0.02
+0.80%
$ 16.81 million $ 1.5 million
Jan 7, 2 AM $ 0.0198
+0.50%
$ 16.68 million $ 1.49 million
Jan 7, 1 AM $ 0.0197
-1.01%
$ 16.6 million $ 1.52 million
Jan 7, 12 AM $ 0.0199
-1.13%
$ 16.77 million $ 1.51 million
Jan 6, 11 PM $ 0.0202
+0.54%
$ 16.96 million $ 1.55 million
Jan 6, 10 PM $ 0.02
+0.14%
$ 16.87 million $ 1.61 million
Jan 6, 9 PM $ 0.02
+0.45%
$ 16.84 million $ 1.65 million
Jan 6, 8 PM $ 0.0199
+0.81%
$ 16.76 million $ 1.67 million
Jan 6, 7 PM $ 0.0198
-1.26%
$ 16.63 million $ 1.78 million
Jan 6, 6 PM $ 0.02
+1.44%
$ 16.84 million $ 1.85 million
Jan 6, 5 PM $ 0.0197
-0.53%
$ 16.61 million $ 2.02 million
Jan 6, 4 PM $ 0.0198
-1.28%
$ 16.7 million $ 2.11 million
Jan 6, 3 PM $ 0.0201
-0.03%
$ 16.91 million $ 2.45 million
Jan 6, 2 PM $ 0.0201
+1.71%
$ 16.92 million $ 2.54 million
Jan 6, 1 PM $ 0.0198
+0.25%
$ 16.63 million $ 2.6 million
Jan 6, 12 PM $ 0.0197
-0.50%
$ 16.59 million $ 3.38 million
Jan 6, 11 AM $ 0.0198
+0.57%
$ 16.68 million $ 3.45 million
Jan 6, 10 AM $ 0.0197
-0.35%
$ 16.58 million $ 3.54 million
Jan 6, 9 AM $ 0.0198
+0.58%
$ 16.64 million $ 3.54 million
Jan 6, 8 AM $ 0.0197
-0.21%
$ 16.54 million $ 3.64 million
Jan 6, 7 AM $ 0.0197
-1.46%
$ 16.58 million $ 3.62 million
Jan 6, 6 AM $ 0.02
+0.77%
$ 16.82 million $ 3.59 million
Jan 6, 5 AM $ 0.0198
-0.02%
$ 16.69 million $ 3.56 million
Jan 6, 4 AM $ 0.0198
+0.58%
$ 16.72 million $ 3.5 million
Jan 6, 3 AM $ 0.0197
+0.85%
$ 16.6 million $ 3.55 million
Jan 6, 2 AM $ 0.0196
+0.22%
$ 16.46 million $ 3.53 million
Jan 6, 1 AM $ 0.0195
-0.39%
$ 16.43 million $ 3.51 million
Jan 6, 12 AM $ 0.0196
-1.52%
$ 16.49 million $ 3.56 million
Jan 5, 11 PM $ 0.0199
-0.20%
$ 16.74 million $ 3.6 million
Jan 5, 10 PM $ 0.0199
+1.07%
$ 16.78 million $ 3.56 million
Jan 5, 9 PM $ 0.0197
-0.52%
$ 16.6 million $ 3.51 million
Jan 5, 8 PM $ 0.0198
-0.08%
$ 16.68 million $ 3.46 million
Jan 5, 7 PM $ 0.0199
-0.51%
$ 16.7 million $ 3.35 million
Jan 5, 6 PM $ 0.02
+0.47%
$ 16.78 million $ 3.32 million
Jan 5, 5 PM $ 0.0199
+0.92%
$ 16.71 million $ 3.16 million
Jan 5, 4 PM $ 0.0197
-0.82%
$ 16.55 million $ 3.02 million
Jan 5, 3 PM $ 0.0198
+1.27%
$ 16.69 million $ 2.65 million
Jan 5, 2 PM $ 0.0196
+0.85%
$ 16.48 million $ 2.48 million
Jan 5, 1 PM $ 0.0194
+1.34%
$ 16.35 million $ 2.27 million
Jan 5, 12 PM $ 0.0192
+0.67%
$ 16.12 million $ 1.5 million
Jan 5, 11 AM $ 0.019
+2.21%
$ 16.02 million $ 1.38 million
Jan 5, 10 AM $ 0.0186
+0.11%
$ 15.67 million $ 1.29 million
Jan 5, 9 AM $ 0.0186
+1.38%
$ 15.65 million $ 1.27 million
Jan 5, 8 AM $ 0.0184
-0.13%
$ 15.44 million $ 1.22 million
Jan 5, 7 AM $ 0.0184
+0.30%
$ 15.46 million $ 1.23 million
Jan 5, 6 AM $ 0.0183
+0.37%
$ 15.41 million $ 1.24 million
Jan 5, 5 AM $ 0.0183
-0.17%
$ 15.36 million $ 1.27 million