OPENLOOT Historical Data

OL Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00696
+2.11%
$9.36 million $423,432
May 29, 2 PM $0.00682
+0.84%
$9.16 million $420,875
May 29, 1 PM $0.00676
+1.12%
$9.09 million $425,435
May 29, 12 PM $0.00668
-0.03%
$8.98 million $439,651
May 29, 11 AM $0.00669
-1.68%
$8.99 million $438,517
May 29, 10 AM $0.00681
-0.14%
$9.15 million $435,540
May 29, 9 AM $0.00682
+0.89%
$9.16 million $430,325
May 29, 8 AM $0.00676
+0.54%
$9.08 million $429,631
May 29, 7 AM $0.00672
-1.84%
$9.03 million $420,960
May 29, 6 AM $0.00685
-0.29%
$9.2 million $411,898
May 29, 5 AM $0.00687
+0.38%
$9.23 million $419,262
May 29, 4 AM $0.00684
-0.01%
$9.19 million $456,972
May 29, 3 AM $0.00684
-0.37%
$9.19 million $468,628
May 29, 2 AM $0.00687
-0.39%
$9.23 million $485,513
May 29, 1 AM $0.00689
+0.43%
$9.26 million $487,148
May 29, 12 AM $0.00686
-0.51%
$9.22 million $467,412
May 28, 11 PM $0.0069
-0.11%
$9.27 million $431,174
May 28, 10 PM $0.00691
-1.12%
$9.28 million $433,600
May 28, 9 PM $0.00698
+0.34%
$9.39 million $436,225
May 28, 8 PM $0.00696
+0.88%
$9.36 million $434,835
May 28, 7 PM $0.0069
-0.81%
$9.28 million $423,579
May 28, 6 PM $0.00696
+0.47%
$9.35 million $424,168
May 28, 5 PM $0.00692
-0.74%
$9.31 million $420,927
May 28, 4 PM $0.00698
+1.70%
$9.38 million $418,988
May 28, 3 PM $0.00686
+0.22%
$9.22 million $416,775
May 28, 2 PM $0.00684
+0.43%
$9.2 million $414,588
May 28, 1 PM $0.00682
-2.06%
$9.16 million $409,275
May 28, 12 PM $0.00696
+0.52%
$9.36 million $397,412
May 28, 11 AM $0.00692
+0.40%
$9.31 million $391,597
May 28, 10 AM $0.0069
-1.30%
$9.27 million $394,838
May 28, 9 AM $0.00699
+0.32%
$9.39 million $402,497
May 28, 8 AM $0.00696
+0.01%
$9.36 million $401,225
May 28, 7 AM $0.00696
-0.53%
$9.36 million $403,392
May 28, 6 AM $0.007
+1.16%
$9.41 million $396,068
May 28, 5 AM $0.00692
-2.38%
$9.3 million $377,747
May 28, 4 AM $0.00709
-0.25%
$9.53 million $345,099
May 28, 3 AM $0.00711
-2.24%
$9.55 million $333,453
May 28, 2 AM $0.00727
-0.33%
$9.77 million $333,371
May 28, 1 AM $0.00729
-1.34%
$9.8 million $360,875
May 28, 12 AM $0.00739
-0.14%
$9.94 million $364,866
May 27, 11 PM $0.0074
+0.59%
$9.96 million $365,029
May 27, 10 PM $0.00736
+0.40%
$9.91 million $362,581
May 27, 9 PM $0.00733
-3.19%
$9.87 million $361,145
May 27, 8 PM $0.00757
+0.55%
$10.19 million $367,909
May 27, 7 PM $0.00753
-0.07%
$10.13 million $365,473
May 27, 6 PM $0.00754
+1.18%
$10.14 million $364,852
May 27, 5 PM $0.00745
-1.12%
$10.02 million $370,989
May 27, 4 PM $0.00753
-0.98%
$10.14 million $384,330
May 27, 3 PM $0.00761
+1.38%
$10.24 million $396,228
May 27, 2 PM $0.0075
+0.04%
$10.1 million $400,951