Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00525
-0.02%
$7.12 million $1.04 million
Jul 12, 2 PM $0.00525
+0.87%
$7.12 million $1.04 million
Jul 12, 1 PM $0.0052
-0.62%
$7.06 million $1.04 million
Jul 12, 12 PM $0.00523
-0.14%
$7.1 million $1.05 million
Jul 12, 11 AM $0.00524
+0.32%
$7.11 million $1.07 million
Jul 12, 10 AM $0.00522
-0.16%
$7.09 million $1.07 million
Jul 12, 9 AM $0.00523
-1.08%
$7.1 million $1.06 million
Jul 12, 8 AM $0.00529
-0.12%
$7.18 million $1.05 million
Jul 12, 7 AM $0.0053
+0.42%
$7.19 million $1.05 million
Jul 12, 6 AM $0.00527
-1.32%
$7.16 million $1.03 million
Jul 12, 5 AM $0.00536
+0.08%
$7.27 million $967,505
Jul 12, 4 AM $0.00536
-0.73%
$7.26 million $961,091
Jul 12, 3 AM $0.00539
+0.04%
$7.32 million $959,865
Jul 12, 2 AM $0.00539
-2.96%
$7.32 million $945,210
Jul 12, 1 AM $0.00556
+0.57%
$7.54 million $914,919
Jul 12, 12 AM $0.00553
-0.07%
$7.5 million $882,726
Jul 11, 11 PM $0.00553
-0.08%
$7.5 million $835,782
Jul 11, 10 PM $0.00553
+0.62%
$7.51 million $788,153
Jul 11, 9 PM $0.0055
-0.08%
$7.46 million $770,539
Jul 11, 8 PM $0.0055
-0.71%
$7.47 million $735,192
Jul 11, 7 PM $0.00554
+0.17%
$7.52 million $614,509
Jul 11, 6 PM $0.00553
+0.77%
$7.51 million $579,309
Jul 11, 5 PM $0.00549
-0.51%
$7.45 million $548,224
Jul 11, 4 PM $0.00552
+4.85%
$7.49 million $486,259
Jul 11, 3 PM $0.00527
-0.65%
$7.14 million $307,530
Jul 11, 2 PM $0.0053
-0.62%
$7.19 million $307,900
Jul 11, 1 PM $0.00533
+0.37%
$7.23 million $308,989
Jul 11, 12 PM $0.00531
+2.10%
$7.21 million $305,246
Jul 11, 11 AM $0.0052
-0.05%
$7.06 million $278,389
Jul 11, 10 AM $0.00521
+0.03%
$7.06 million $278,435
Jul 11, 9 AM $0.0052
-0.02%
$7.06 million $281,368
Jul 11, 8 AM $0.00521
-0.12%
$7.06 million $283,999
Jul 11, 7 AM $0.00521
+0.13%
$7.07 million $289,003
Jul 11, 6 AM $0.00521
-0.01%
$7.06 million $289,420
Jul 11, 5 AM $0.00521
+0.74%
$7.06 million $290,226
Jul 11, 4 AM $0.00517
-0.68%
$7.01 million $287,611
Jul 11, 3 AM $0.0052
-0.05%
$7.06 million $288,090
Jul 11, 2 AM $0.00521
+0.18%
$7.06 million $286,722
Jul 11, 1 AM $0.0052
+0.26%
$7.05 million $286,390
Jul 11, 12 AM $0.00518
+0.47%
$7.03 million $286,620
Jul 10, 11 PM $0.00516
-0.82%
$7 million $277,213
Jul 10, 10 PM $0.0052
+0.88%
$7.06 million $278,687
Jul 10, 9 PM $0.00516
-0.15%
$7 million $276,881
Jul 10, 8 PM $0.00516
+0.21%
$7.01 million $269,910
Jul 10, 7 PM $0.00515
-0.06%
$6.99 million $269,834
Jul 10, 6 PM $0.00516
+0.05%
$7 million $271,739
Jul 10, 5 PM $0.00515
-0.15%
$6.99 million $272,753
Jul 10, 4 PM $0.00516
+0.05%
$7 million $281,614
Jul 10, 3 PM $0.00516
+0.70%
$7 million $280,350
Jul 10, 2 PM $0.00512
+0.29%
$6.95 million $276,196