OPENLOOT Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0075
+0.04%
$10.1 million $400,951
May 27, 1 PM $0.0075
-1.15%
$10.1 million $406,715
May 27, 12 PM $0.00759
+0.50%
$10.21 million $418,044
May 27, 11 AM $0.00755
+0.18%
$10.16 million $418,327
May 27, 10 AM $0.00754
+0.84%
$10.14 million $415,682
May 27, 9 AM $0.00747
+0.10%
$10.06 million $411,933
May 27, 8 AM $0.00747
-0.84%
$10.05 million $416,672
May 27, 7 AM $0.00753
+0.46%
$10.13 million $416,635
May 27, 6 AM $0.00749
+0.26%
$10.09 million $426,318
May 27, 5 AM $0.00748
+0.49%
$10.06 million $425,029
May 27, 4 AM $0.00744
-0.13%
$10.01 million $421,839
May 27, 3 AM $0.00745
-0.54%
$10.03 million $421,972
May 27, 2 AM $0.00749
-0.68%
$10.08 million $417,773
May 27, 1 AM $0.00754
-0.65%
$10.15 million $406,376
May 27, 12 AM $0.00759
+0.79%
$10.22 million $425,657
May 26, 11 PM $0.00753
+0.08%
$10.14 million $461,344
May 26, 10 PM $0.00752
-0.05%
$10.13 million $460,750
May 26, 9 PM $0.00753
-1.12%
$10.14 million $460,887
May 26, 8 PM $0.00761
-0.08%
$10.25 million $463,790
May 26, 7 PM $0.00762
+0.90%
$10.26 million $472,510
May 26, 6 PM $0.00755
-1.18%
$10.17 million $476,736
May 26, 5 PM $0.00764
-1.57%
$10.29 million $485,913
May 26, 4 PM $0.00776
+1.74%
$10.45 million $486,018
May 26, 3 PM $0.00763
-2.20%
$10.28 million $487,809
May 26, 2 PM $0.0078
-0.05%
$10.51 million $504,257
May 26, 1 PM $0.00781
+0.45%
$10.51 million $496,576
May 26, 12 PM $0.00777
+0.69%
$10.46 million $481,569
May 26, 11 AM $0.00772
-1.42%
$10.39 million $482,554
May 26, 10 AM $0.00783
+1.71%
$10.54 million $483,919
May 26, 9 AM $0.0077
-0.03%
$10.37 million $485,225
May 26, 8 AM $0.0077
-0.47%
$10.37 million $507,294
May 26, 7 AM $0.00774
-0.94%
$10.42 million $516,707
May 26, 6 AM $0.00781
-0.62%
$10.52 million $537,855
May 26, 5 AM $0.00786
-0.58%
$10.58 million $540,972
May 26, 4 AM $0.0079
+0.39%
$10.64 million $540,195
May 26, 3 AM $0.00787
-0.10%
$10.6 million $537,967
May 26, 2 AM $0.00788
+0.96%
$10.61 million $539,385
May 26, 1 AM $0.00781
-1.21%
$10.51 million $538,942
May 26, 12 AM $0.0079
-2.08%
$10.64 million $573,227
May 25, 11 PM $0.00807
-0.07%
$10.86 million $568,897
May 25, 10 PM $0.00807
-1.08%
$10.87 million $569,432
May 25, 9 PM $0.00816
-0.62%
$10.99 million $580,619
May 25, 8 PM $0.00821
+2.36%
$11.06 million $582,131
May 25, 7 PM $0.00802
+0.31%
$10.81 million $571,073
May 25, 6 PM $0.008
-0.27%
$10.77 million $564,295
May 25, 5 PM $0.00802
-0.39%
$10.8 million $548,962
May 25, 4 PM $0.00805
+0.41%
$10.84 million $539,383
May 25, 3 PM $0.00802
-1.83%
$10.8 million $526,434
May 25, 2 PM $0.00817
+0.21%
$11 million $529,707
May 25, 1 PM $0.00815
-0.12%
$10.98 million $537,189