Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.00512
+0.29%
$6.95 million $276,196
Jul 10, 1 PM $0.00511
-0.07%
$6.93 million $274,307
Jul 10, 12 PM $0.00511
+0.47%
$6.93 million $272,487
Jul 10, 11 AM $0.00509
-0.57%
$6.9 million $270,686
Jul 10, 10 AM $0.00512
+0.10%
$6.94 million $270,958
Jul 10, 9 AM $0.00511
+0.64%
$6.93 million $284,588
Jul 10, 8 AM $0.00508
-1.49%
$6.89 million $318,053
Jul 10, 7 AM $0.00516
-0.59%
$7 million $340,500
Jul 10, 6 AM $0.00519
-0.17%
$7.04 million $342,081
Jul 10, 5 AM $0.0052
-0.10%
$7.05 million $345,747
Jul 10, 4 AM $0.0052
+0.29%
$7.06 million $346,096
Jul 10, 3 AM $0.00519
-0.30%
$7.04 million $346,607
Jul 10, 2 AM $0.0052
+0.00%
$7.06 million $353,898
Jul 10, 1 AM $0.0052
+0.79%
$7.06 million $356,668
Jul 10, 12 AM $0.00516
+0.67%
$7 million $354,729
Jul 9, 11 PM $0.00513
+0.08%
$6.96 million $354,413
Jul 9, 10 PM $0.00512
-0.07%
$6.95 million $356,452
Jul 9, 9 PM $0.00513
-0.56%
$6.96 million $356,359
Jul 9, 8 PM $0.00516
+0.00%
$6.99 million $359,137
Jul 9, 7 PM $0.00516
-0.97%
$6.99 million $361,126
Jul 9, 6 PM $0.00521
+0.49%
$7.06 million $363,473
Jul 9, 5 PM $0.00518
+0.82%
$7.03 million $374,026
Jul 9, 4 PM $0.00514
-0.09%
$6.97 million $369,029
Jul 9, 3 PM $0.00514
+0.03%
$6.98 million $377,172
Jul 9, 2 PM $0.00514
-0.79%
$6.97 million $382,305
Jul 9, 1 PM $0.00518
-0.02%
$7.03 million $386,967
Jul 9, 12 PM $0.00518
-0.02%
$7.03 million $386,044
Jul 9, 11 AM $0.00518
+0.66%
$7.03 million $386,183
Jul 9, 10 AM $0.00515
+0.65%
$6.99 million $385,472
Jul 9, 9 AM $0.00512
-1.31%
$6.94 million $374,640
Jul 9, 8 AM $0.00518
-2.67%
$7.03 million $343,613
Jul 9, 7 AM $0.00533
-0.05%
$7.23 million $331,772
Jul 9, 6 AM $0.00533
+0.81%
$7.23 million $329,593
Jul 9, 5 AM $0.00529
-0.34%
$7.17 million $326,322
Jul 9, 4 AM $0.0053
+0.97%
$7.2 million $334,498
Jul 9, 3 AM $0.00525
+0.29%
$7.13 million $333,674
Jul 9, 2 AM $0.00524
-0.09%
$7.11 million $327,666
Jul 9, 1 AM $0.00524
+1.08%
$7.12 million $331,246
Jul 9, 12 AM $0.00519
+0.10%
$7.04 million $335,357
Jul 8, 11 PM $0.00518
-0.63%
$7.03 million $338,283
Jul 8, 10 PM $0.00522
+0.66%
$7.08 million $338,286
Jul 8, 9 PM $0.00518
-1.08%
$7.03 million $336,333
Jul 8, 8 PM $0.00524
-0.23%
$7.11 million $337,084
Jul 8, 7 PM $0.00525
+0.00%
$7.12 million $341,518
Jul 8, 6 PM $0.00525
+1.87%
$7.12 million $358,484
Jul 8, 5 PM $0.00515
-0.36%
$6.99 million $346,140
Jul 8, 4 PM $0.00517
-0.60%
$7.02 million $350,701
Jul 8, 3 PM $0.0052
-0.94%
$7.06 million $351,127
Jul 8, 2 PM $0.00525
+1.01%
$7.13 million $351,895
Jul 8, 1 PM $0.0052
-0.27%
$7.06 million $350,935