OPENLOOT Historical Data

OL Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00815
-0.12%
$10.98 million $537,189
May 25, 12 PM $0.00816
+0.40%
$10.99 million $556,165
May 25, 11 AM $0.00813
-0.28%
$10.95 million $555,981
May 25, 10 AM $0.00815
+0.15%
$10.98 million $562,629
May 25, 9 AM $0.00814
+0.11%
$10.96 million $566,272
May 25, 8 AM $0.00813
-0.25%
$10.95 million $542,479
May 25, 7 AM $0.00815
+0.79%
$10.98 million $540,801
May 25, 6 AM $0.00809
-1.20%
$10.89 million $515,167
May 25, 5 AM $0.00818
-0.20%
$11.02 million $529,894
May 25, 4 AM $0.0082
+1.57%
$11.04 million $570,807
May 25, 3 AM $0.00807
-0.88%
$10.87 million $580,462
May 25, 2 AM $0.00815
-0.60%
$10.97 million $586,671
May 25, 1 AM $0.0082
+1.31%
$11.04 million $576,431
May 25, 12 AM $0.00809
+2.03%
$10.9 million $527,756
May 24, 11 PM $0.00793
+0.75%
$10.68 million $506,888
May 24, 10 PM $0.00787
+1.93%
$10.6 million $509,719
May 24, 9 PM $0.00772
-2.58%
$10.4 million $496,703
May 24, 8 PM $0.00793
-0.15%
$10.67 million $511,116
May 24, 7 PM $0.00794
-0.14%
$10.69 million $517,930
May 24, 6 PM $0.00795
-0.15%
$10.7 million $530,587
May 24, 5 PM $0.00796
-0.13%
$10.72 million $541,102
May 24, 4 PM $0.00797
-0.19%
$10.73 million $550,250
May 24, 3 PM $0.00799
+1.12%
$10.75 million $585,287
May 24, 2 PM $0.0079
-0.57%
$10.63 million $604,748
May 24, 1 PM $0.00794
-1.52%
$10.69 million $600,411
May 24, 12 PM $0.00806
-0.31%
$10.86 million $603,936
May 24, 11 AM $0.00809
-1.87%
$10.89 million $603,247
May 24, 10 AM $0.00824
+1.08%
$11.1 million $600,535
May 24, 9 AM $0.00816
-0.55%
$10.98 million $589,737
May 24, 8 AM $0.0082
-1.27%
$11.04 million $592,333
May 24, 7 AM $0.00831
-0.86%
$11.18 million $602,649
May 24, 6 AM $0.00838
+0.42%
$11.28 million $625,898
May 24, 5 AM $0.00835
+1.58%
$11.24 million $621,558
May 24, 4 AM $0.00822
+1.99%
$11.06 million $584,780
May 24, 3 AM $0.00806
+0.02%
$10.85 million $580,199
May 24, 2 AM $0.00806
+0.19%
$10.85 million $576,295
May 24, 1 AM $0.00804
+0.43%
$10.82 million $573,353
May 24, 12 AM $0.00801
-0.58%
$10.78 million $573,300
May 23, 11 PM $0.00805
-0.58%
$10.84 million $573,661
May 23, 10 PM $0.0081
-0.55%
$10.9 million $573,505
May 23, 9 PM $0.00814
+0.13%
$10.96 million $575,653
May 23, 8 PM $0.00813
+1.98%
$10.95 million $570,131
May 23, 7 PM $0.00798
-0.28%
$10.74 million $570,861
May 23, 6 PM $0.008
+0.46%
$10.77 million $584,784
May 23, 5 PM $0.00796
-0.03%
$10.72 million $590,626
May 23, 4 PM $0.00796
+0.62%
$10.72 million $597,158
May 23, 3 PM $0.00791
-1.15%
$10.66 million $562,113
May 23, 2 PM $0.00801
+0.37%
$10.78 million $547,711
May 23, 1 PM $0.00798
+1.12%
$10.74 million $579,288
May 23, 12 PM $0.00789
-0.11%
$10.62 million $573,100