OPENLOOT Historical Data

OL Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00789
-0.11%
$10.62 million $573,100
May 23, 11 AM $0.0079
-0.02%
$10.63 million $601,550
May 23, 10 AM $0.0079
+0.52%
$10.63 million $625,801
May 23, 9 AM $0.00786
-0.28%
$10.58 million $634,320
May 23, 8 AM $0.00788
+1.60%
$10.61 million $661,127
May 23, 7 AM $0.00775
-3.02%
$10.44 million $658,826
May 23, 6 AM $0.008
-0.97%
$10.77 million $664,547
May 23, 5 AM $0.00807
-0.68%
$10.87 million $680,491
May 23, 4 AM $0.00813
-0.69%
$10.95 million $738,966
May 23, 3 AM $0.00819
+0.38%
$11.02 million $772,268
May 23, 2 AM $0.00816
-0.20%
$10.98 million $813,238
May 23, 1 AM $0.00817
+0.20%
$11 million $914,694
May 23, 12 AM $0.00816
+0.27%
$10.98 million $938,537
May 22, 11 PM $0.00813
-1.40%
$10.94 million $932,175
May 22, 10 PM $0.00825
-1.08%
$11.1 million $939,737
May 22, 9 PM $0.00834
+0.45%
$11.22 million $946,957
May 22, 8 PM $0.00831
-0.07%
$11.17 million $947,780
May 22, 7 PM $0.00832
-0.85%
$11.2 million $947,577
May 22, 6 PM $0.0084
-1.95%
$11.29 million $931,056
May 22, 5 PM $0.00856
+1.13%
$11.52 million $929,185
May 22, 4 PM $0.00847
-0.55%
$11.39 million $935,623
May 22, 3 PM $0.00851
-0.43%
$11.45 million $942,902
May 22, 2 PM $0.00855
-3.00%
$11.5 million $935,236
May 22, 1 PM $0.00881
-0.91%
$11.86 million $922,498
May 22, 12 PM $0.0089
+0.31%
$11.97 million $914,224
May 22, 11 AM $0.00887
+2.07%
$11.93 million $894,442
May 22, 10 AM $0.00869
+0.12%
$11.69 million $867,747
May 22, 9 AM $0.00867
-1.15%
$11.67 million $863,231
May 22, 8 AM $0.00878
-0.26%
$11.81 million $853,424
May 22, 7 AM $0.0088
+0.17%
$11.84 million $844,149
May 22, 6 AM $0.00878
+0.47%
$11.82 million $831,410
May 22, 5 AM $0.00874
-0.59%
$11.76 million $813,278
May 22, 4 AM $0.00879
+0.17%
$11.83 million $754,618
May 22, 3 AM $0.00878
+2.15%
$11.81 million $707,500
May 22, 2 AM $0.00859
+0.36%
$11.56 million $657,722
May 22, 1 AM $0.00855
+2.62%
$11.51 million $569,762
May 22, 12 AM $0.00834
-0.48%
$11.22 million $542,053
May 21, 11 PM $0.00838
+0.22%
$11.27 million $594,788
May 21, 10 PM $0.00836
-0.48%
$11.24 million $605,796
May 21, 9 PM $0.0084
+0.82%
$11.3 million $616,139
May 21, 8 PM $0.00832
-0.63%
$11.2 million $607,752
May 21, 7 PM $0.00837
+0.94%
$11.26 million $599,309
May 21, 6 PM $0.0083
+0.43%
$11.16 million $610,142
May 21, 5 PM $0.00826
+1.58%
$11.11 million $609,233
May 21, 4 PM $0.00813
+0.12%
$10.94 million $585,994
May 21, 3 PM $0.00812
+0.12%
$10.93 million $577,873
May 21, 2 PM $0.00811
+0.39%
$10.91 million $576,021
May 21, 1 PM $0.00808
+0.28%
$10.87 million $567,371
May 21, 12 PM $0.00806
+0.11%
$10.84 million $571,580
May 21, 11 AM $0.00805
+0.05%
$10.83 million $570,198