Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.00521
-0.57%
$7.08 million $364,640
Jul 8, 11 AM $0.00524
+0.87%
$7.12 million $363,864
Jul 8, 10 AM $0.0052
+0.35%
$7.05 million $365,459
Jul 8, 9 AM $0.00518
-0.08%
$7.03 million $395,836
Jul 8, 8 AM $0.00518
-1.43%
$7.04 million $537,267
Jul 8, 7 AM $0.00526
+0.36%
$7.14 million $536,276
Jul 8, 6 AM $0.00524
+0.10%
$7.11 million $542,294
Jul 8, 5 AM $0.00524
-0.31%
$7.11 million $541,533
Jul 8, 4 AM $0.00525
-0.51%
$7.13 million $542,228
Jul 8, 3 AM $0.00528
-0.10%
$7.16 million $576,562
Jul 8, 2 AM $0.00528
-1.11%
$7.17 million $625,472
Jul 8, 1 AM $0.00534
-2.07%
$7.25 million $634,228
Jul 8, 12 AM $0.00546
+1.38%
$7.41 million $651,272
Jul 7, 11 PM $0.00538
+0.09%
$7.3 million $653,456
Jul 7, 10 PM $0.00538
-0.39%
$7.3 million $677,920
Jul 7, 9 PM $0.0054
+0.08%
$7.33 million $748,738
Jul 7, 8 PM $0.00539
-0.59%
$7.32 million $798,782
Jul 7, 7 PM $0.00543
-0.37%
$7.36 million $971,454
Jul 7, 6 PM $0.00545
-0.45%
$7.39 million $962,115
Jul 7, 5 PM $0.00547
-1.46%
$7.42 million $968,901
Jul 7, 4 PM $0.00555
-0.55%
$7.53 million $996,167
Jul 7, 3 PM $0.00558
+1.25%
$7.58 million $1.07 million
Jul 7, 2 PM $0.00551
+0.63%
$7.48 million $1.16 million
Jul 7, 1 PM $0.00548
-2.45%
$7.44 million $1.22 million
Jul 7, 12 PM $0.00562
+0.66%
$7.62 million $1.25 million
Jul 7, 11 AM $0.00558
+0.54%
$7.57 million $1.25 million
Jul 7, 10 AM $0.00555
-0.42%
$7.53 million $1.24 million
Jul 7, 9 AM $0.00557
+1.17%
$7.57 million $1.21 million
Jul 7, 8 AM $0.00551
-0.21%
$7.48 million $1.06 million
Jul 7, 7 AM $0.00552
-1.27%
$7.49 million $1.06 million
Jul 7, 6 AM $0.00559
+0.07%
$7.59 million $1.06 million
Jul 7, 5 AM $0.00559
-0.57%
$7.59 million $1.06 million
Jul 7, 4 AM $0.00562
+2.93%
$7.63 million $1.05 million
Jul 7, 3 AM $0.00546
-2.07%
$7.41 million $1.01 million
Jul 7, 2 AM $0.00558
-0.20%
$7.57 million $967,821
Jul 7, 1 AM $0.00559
-1.69%
$7.53 million $955,069
Jul 7, 12 AM $0.00568
-1.08%
$7.66 million $945,525
Jul 6, 11 PM $0.00575
-0.76%
$7.75 million $947,959
Jul 6, 10 PM $0.00579
-1.56%
$7.81 million $923,184
Jul 6, 9 PM $0.00588
+0.20%
$7.93 million $855,847
Jul 6, 8 PM $0.00587
-3.03%
$7.91 million $801,523
Jul 6, 7 PM $0.00605
+0.05%
$8.16 million $636,248
Jul 6, 6 PM $0.00605
-0.20%
$8.16 million $626,794
Jul 6, 5 PM $0.00606
+0.89%
$8.17 million $618,033
Jul 6, 4 PM $0.00601
-2.82%
$8.1 million $587,721
Jul 6, 3 PM $0.00618
+5.89%
$8.34 million $509,362
Jul 6, 2 PM $0.00584
+5.92%
$7.87 million $419,078
Jul 6, 1 PM $0.00551
+1.78%
$7.43 million $335,593
Jul 6, 12 PM $0.00541
-0.92%
$7.3 million $306,178
Jul 6, 11 AM $0.00546
+0.04%
$7.37 million $303,247