OPENLOOT Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00805
+0.05%
$10.83 million $570,198
May 21, 10 AM $0.00805
-1.14%
$10.82 million $575,299
May 21, 9 AM $0.00814
-1.46%
$10.95 million $580,579
May 21, 8 AM $0.00826
+0.79%
$11.11 million $604,187
May 21, 7 AM $0.0082
-0.08%
$11.03 million $596,406
May 21, 6 AM $0.0082
+0.03%
$11.04 million $608,243
May 21, 5 AM $0.0082
-0.12%
$11.03 million $607,919
May 21, 4 AM $0.00821
-0.48%
$11.05 million $618,419
May 21, 3 AM $0.00825
+0.66%
$11.1 million $630,559
May 21, 2 AM $0.0082
-0.87%
$11.03 million $634,168
May 21, 1 AM $0.00827
+0.43%
$11.12 million $635,166
May 21, 12 AM $0.00824
+1.64%
$11.08 million $631,451
May 20, 11 PM $0.0081
+0.71%
$10.88 million $587,075
May 20, 10 PM $0.00805
-0.89%
$10.8 million $618,109
May 20, 9 PM $0.00812
-0.61%
$10.9 million $620,258
May 20, 8 PM $0.00817
-0.19%
$10.96 million $635,147
May 20, 7 PM $0.00819
-0.77%
$10.99 million $663,064
May 20, 6 PM $0.00825
-0.81%
$11.07 million $798,443
May 20, 5 PM $0.00832
+0.06%
$11.16 million $935,209
May 20, 4 PM $0.00831
-0.37%
$11.16 million $1.11 million
May 20, 3 PM $0.00834
+0.69%
$11.2 million $1.31 million
May 20, 2 PM $0.00829
+0.64%
$11.12 million $1.33 million
May 20, 1 PM $0.00823
-0.47%
$11.05 million $1.34 million
May 20, 12 PM $0.00827
+0.20%
$11.1 million $1.39 million
May 20, 11 AM $0.00826
+0.67%
$11.08 million $1.4 million
May 20, 10 AM $0.0082
-0.37%
$11.01 million $1.42 million
May 20, 9 AM $0.00823
-1.78%
$11.05 million $1.43 million
May 20, 8 AM $0.00838
+0.53%
$11.25 million $1.41 million
May 20, 7 AM $0.00834
-0.61%
$11.19 million $1.45 million
May 20, 6 AM $0.00839
-0.81%
$11.26 million $1.48 million
May 20, 5 AM $0.00846
-0.30%
$11.35 million $1.48 million
May 20, 4 AM $0.00848
-0.81%
$11.39 million $1.47 million
May 20, 3 AM $0.00855
+1.92%
$11.48 million $1.47 million
May 20, 2 AM $0.00839
-2.79%
$11.26 million $1.46 million
May 20, 1 AM $0.00863
+0.36%
$11.58 million $1.45 million
May 20, 12 AM $0.0086
-0.04%
$11.54 million $1.46 million
May 19, 11 PM $0.0086
-1.84%
$11.55 million $1.48 million
May 19, 10 PM $0.00876
-1.67%
$11.76 million $1.44 million
May 19, 9 PM $0.00891
+1.37%
$11.96 million $1.44 million
May 19, 8 PM $0.0088
+1.55%
$11.81 million $1.42 million
May 19, 7 PM $0.00867
-3.59%
$11.63 million $1.38 million
May 19, 6 PM $0.00899
-1.81%
$12.07 million $1.24 million
May 19, 5 PM $0.00916
+5.21%
$12.29 million $1.11 million
May 19, 4 PM $0.0087
+2.99%
$11.68 million $904,841
May 19, 3 PM $0.00845
-0.01%
$11.34 million $696,974
May 19, 2 PM $0.00845
+0.01%
$11.34 million $668,175
May 19, 1 PM $0.00845
+0.72%
$11.34 million $652,832
May 19, 12 PM $0.00839
+2.17%
$11.26 million $600,809
May 19, 11 AM $0.00821
-1.19%
$11.02 million $579,142
May 19, 10 AM $0.00831
+1.95%
$11.15 million $562,283