Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.00546
+0.04%
$7.37 million $303,247
Jul 6, 10 AM $0.00546
+0.42%
$7.36 million $304,240
Jul 6, 9 AM $0.00544
-0.48%
$7.33 million $305,242
Jul 6, 8 AM $0.00546
+0.03%
$7.37 million $311,797
Jul 6, 7 AM $0.00546
+0.79%
$7.36 million $310,411
Jul 6, 6 AM $0.00542
-0.01%
$7.31 million $305,813
Jul 6, 5 AM $0.00542
-0.17%
$7.31 million $304,640
Jul 6, 4 AM $0.00543
-0.19%
$7.32 million $305,959
Jul 6, 3 AM $0.00544
+0.29%
$7.33 million $304,404
Jul 6, 2 AM $0.00543
-0.28%
$7.31 million $298,282
Jul 6, 1 AM $0.00544
-0.45%
$7.33 million $298,090
Jul 6, 12 AM $0.00547
+2.21%
$7.37 million $293,313
Jul 5, 11 PM $0.00535
-1.02%
$7.21 million $282,784
Jul 5, 10 PM $0.0054
+0.57%
$7.28 million $281,700
Jul 5, 9 PM $0.00537
+0.32%
$7.24 million $282,933
Jul 5, 8 PM $0.00535
-0.03%
$7.22 million $285,332
Jul 5, 7 PM $0.00536
+0.53%
$7.22 million $286,321
Jul 5, 6 PM $0.00533
+0.11%
$7.18 million $285,500
Jul 5, 5 PM $0.00532
+0.08%
$7.17 million $284,412
Jul 5, 4 PM $0.00532
-0.87%
$7.17 million $284,647
Jul 5, 3 PM $0.00536
-0.14%
$7.23 million $287,020
Jul 5, 2 PM $0.00537
+0.46%
$7.24 million $286,138
Jul 5, 1 PM $0.00535
+0.22%
$7.21 million $283,768
Jul 5, 12 PM $0.00533
+0.08%
$7.19 million $280,889
Jul 5, 11 AM $0.00533
+0.04%
$7.19 million $279,445
Jul 5, 10 AM $0.00533
+0.03%
$7.18 million $278,228
Jul 5, 9 AM $0.00533
-0.80%
$7.18 million $276,898
Jul 5, 8 AM $0.00537
+0.28%
$7.24 million $272,532
Jul 5, 7 AM $0.00535
-0.34%
$7.22 million $271,392
Jul 5, 6 AM $0.00537
-0.47%
$7.24 million $273,071
Jul 5, 5 AM $0.0054
-0.19%
$7.28 million $276,058
Jul 5, 4 AM $0.00541
+0.03%
$7.29 million $278,369
Jul 5, 3 AM $0.00541
+0.16%
$7.29 million $278,746
Jul 5, 2 AM $0.0054
-0.51%
$7.28 million $281,233
Jul 5, 1 AM $0.00543
-0.20%
$7.32 million $286,796
Jul 5, 12 AM $0.00544
-0.57%
$7.33 million $287,091
Jul 4, 11 PM $0.00547
+0.25%
$7.37 million $285,835
Jul 4, 10 PM $0.00546
-0.40%
$7.35 million $286,958
Jul 4, 9 PM $0.00548
+0.91%
$7.38 million $287,412
Jul 4, 8 PM $0.00543
-1.93%
$7.32 million $286,807
Jul 4, 7 PM $0.00553
-0.13%
$7.46 million $290,090
Jul 4, 6 PM $0.00554
-0.10%
$7.47 million $291,130
Jul 4, 5 PM $0.00555
+0.31%
$7.48 million $295,374
Jul 4, 4 PM $0.00553
-0.41%
$7.45 million $298,412
Jul 4, 3 PM $0.00555
-0.24%
$7.48 million $298,195
Jul 4, 2 PM $0.00557
-0.10%
$7.5 million $295,414
Jul 4, 1 PM $0.00557
-0.02%
$7.51 million $303,283
Jul 4, 12 PM $0.00557
+0.77%
$7.51 million $307,865
Jul 4, 11 AM $0.00553
+0.04%
$7.45 million $307,001
Jul 4, 10 AM $0.00553
+0.07%
$7.45 million $309,755