Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.00553
+0.07%
$7.45 million $309,755
Jul 4, 9 AM $0.00552
-0.23%
$7.45 million $310,308
Jul 4, 8 AM $0.00554
+0.00%
$7.46 million $309,744
Jul 4, 7 AM $0.00554
+0.57%
$7.46 million $309,952
Jul 4, 6 AM $0.00551
-0.27%
$7.42 million $313,673
Jul 4, 5 AM $0.00552
-0.47%
$7.44 million $314,308
Jul 4, 4 AM $0.00555
+0.43%
$7.48 million $318,103
Jul 4, 3 AM $0.00552
+0.38%
$7.45 million $317,212
Jul 4, 2 AM $0.0055
+0.06%
$7.42 million $320,001
Jul 4, 1 AM $0.0055
-0.65%
$7.41 million $321,226
Jul 4, 12 AM $0.00553
-0.08%
$7.46 million $326,390
Jul 3, 11 PM $0.00554
-0.21%
$7.47 million $331,259
Jul 3, 10 PM $0.00555
-0.15%
$7.48 million $332,826
Jul 3, 9 PM $0.00556
+0.05%
$7.49 million $336,866
Jul 3, 8 PM $0.00556
+0.38%
$7.49 million $331,057
Jul 3, 7 PM $0.00554
+0.51%
$7.46 million $329,237
Jul 3, 6 PM $0.00551
-0.57%
$7.42 million $327,412
Jul 3, 5 PM $0.00554
+0.19%
$7.47 million $327,174
Jul 3, 4 PM $0.00553
-0.31%
$7.45 million $330,531
Jul 3, 3 PM $0.00555
+0.45%
$7.47 million $331,967
Jul 3, 2 PM $0.00552
+0.01%
$7.44 million $333,933
Jul 3, 1 PM $0.00552
+0.04%
$7.44 million $336,701
Jul 3, 12 PM $0.00552
+0.38%
$7.44 million $344,209
Jul 3, 11 AM $0.0055
-0.50%
$7.41 million $347,589
Jul 3, 10 AM $0.00552
+0.43%
$7.45 million $350,716
Jul 3, 9 AM $0.0055
-0.02%
$7.41 million $360,417
Jul 3, 8 AM $0.0055
+0.03%
$7.42 million $363,826
Jul 3, 7 AM $0.0055
+0.63%
$7.41 million $371,358
Jul 3, 6 AM $0.00547
-0.04%
$7.37 million $393,783
Jul 3, 5 AM $0.00547
-0.48%
$7.37 million $396,426
Jul 3, 4 AM $0.00549
-0.07%
$7.41 million $394,033
Jul 3, 3 AM $0.00549
+0.23%
$7.41 million $393,281
Jul 3, 2 AM $0.00548
-0.56%
$7.39 million $387,824
Jul 3, 1 AM $0.00551
+0.64%
$7.43 million $383,400
Jul 3, 12 AM $0.00548
+0.24%
$7.38 million $385,097
Jul 2, 11 PM $0.00546
-0.10%
$7.36 million $388,190
Jul 2, 10 PM $0.00547
+0.62%
$7.37 million $389,450
Jul 2, 9 PM $0.00544
+0.23%
$7.33 million $386,628
Jul 2, 8 PM $0.00542
-0.17%
$7.31 million $386,073
Jul 2, 7 PM $0.00543
-0.48%
$7.32 million $386,034
Jul 2, 6 PM $0.00546
-0.29%
$7.36 million $386,767
Jul 2, 5 PM $0.00547
+0.89%
$7.38 million $389,675
Jul 2, 4 PM $0.00543
-0.79%
$7.31 million $380,572
Jul 2, 3 PM $0.00547
+0.57%
$7.37 million $399,012
Jul 2, 2 PM $0.00544
-0.70%
$7.33 million $480,128
Jul 2, 1 PM $0.00548
-0.20%
$7.38 million $474,456
Jul 2, 12 PM $0.00549
+0.36%
$7.4 million $471,096
Jul 2, 11 AM $0.00547
+0.66%
$7.37 million $484,270
Jul 2, 10 AM $0.00543
-0.73%
$7.32 million $483,780
Jul 2, 9 AM $0.00547
+0.01%
$7.38 million $488,868