OPENLOOT Historical Data

OL Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00831
+1.95%
$11.15 million $562,283
May 19, 9 AM $0.00815
-0.36%
$10.94 million $547,614
May 19, 8 AM $0.00818
+0.05%
$10.98 million $536,332
May 19, 7 AM $0.00818
+2.48%
$10.97 million $494,301
May 19, 6 AM $0.00798
-0.27%
$10.71 million $445,076
May 19, 5 AM $0.008
+0.13%
$10.74 million $450,609
May 19, 4 AM $0.00799
+0.68%
$10.72 million $454,172
May 19, 3 AM $0.00794
-0.26%
$10.65 million $445,795
May 19, 2 AM $0.00796
+0.43%
$10.68 million $447,632
May 19, 1 AM $0.00792
-0.95%
$10.63 million $449,245
May 19, 12 AM $0.008
+1.90%
$10.74 million $467,591
May 18, 11 PM $0.00785
+0.34%
$10.51 million $452,142
May 18, 10 PM $0.00782
+0.51%
$10.48 million $489,492
May 18, 9 PM $0.00778
+1.24%
$10.43 million $503,780
May 18, 8 PM $0.00769
-0.37%
$10.3 million $505,258
May 18, 7 PM $0.00772
+2.29%
$10.34 million $513,521
May 18, 6 PM $0.00754
-1.88%
$10.11 million $512,868
May 18, 5 PM $0.00769
-0.73%
$10.3 million $544,352
May 18, 4 PM $0.00775
-0.43%
$10.37 million $600,664
May 18, 3 PM $0.00778
+0.28%
$10.42 million $597,488
May 18, 2 PM $0.00776
-1.67%
$10.39 million $600,191
May 18, 1 PM $0.00789
-0.31%
$10.57 million $622,874
May 18, 12 PM $0.00792
+0.75%
$10.6 million $634,764
May 18, 11 AM $0.00786
+0.79%
$10.52 million $633,434
May 18, 10 AM $0.00779
-0.67%
$10.44 million $652,906
May 18, 9 AM $0.00785
-0.06%
$10.51 million $671,099
May 18, 8 AM $0.00785
+0.13%
$10.52 million $684,117
May 18, 7 AM $0.00784
-0.84%
$10.5 million $699,188
May 18, 6 AM $0.00791
+0.61%
$10.59 million $742,335
May 18, 5 AM $0.00786
+0.03%
$10.53 million $744,488
May 18, 4 AM $0.00786
-0.04%
$10.53 million $752,337
May 18, 3 AM $0.00787
+0.94%
$10.54 million $760,075
May 18, 2 AM $0.00779
+0.49%
$10.44 million $757,367
May 18, 1 AM $0.00776
-0.58%
$10.39 million $754,508
May 18, 12 AM $0.0078
-0.19%
$10.45 million $743,868
May 17, 11 PM $0.00782
-2.02%
$10.45 million $794,485
May 17, 10 PM $0.00798
-2.77%
$10.67 million $765,262
May 17, 9 PM $0.0082
+0.59%
$10.97 million $753,423
May 17, 8 PM $0.00816
-0.27%
$10.91 million $752,179
May 17, 7 PM $0.00818
+0.78%
$10.94 million $756,293
May 17, 6 PM $0.00811
-1.06%
$10.85 million $754,045
May 17, 5 PM $0.0082
-0.05%
$10.97 million $726,299
May 17, 4 PM $0.00821
-1.03%
$10.98 million $675,136
May 17, 3 PM $0.00829
+0.79%
$11.09 million $675,795
May 17, 2 PM $0.00823
+1.41%
$11 million $670,413
May 17, 1 PM $0.00811
-1.43%
$10.85 million $643,687
May 17, 12 PM $0.00823
-0.43%
$11.01 million $633,487
May 17, 11 AM $0.00827
+0.41%
$11.05 million $628,754
May 17, 10 AM $0.00823
+0.17%
$11.01 million $598,113
May 17, 9 AM $0.00822
+1.12%
$10.99 million $582,659