Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00547
+0.01%
$7.38 million $488,868
Jul 2, 8 AM $0.00547
-0.19%
$7.37 million $489,842
Jul 2, 7 AM $0.00548
+1.26%
$7.39 million $483,613
Jul 2, 6 AM $0.00541
-0.62%
$7.3 million $457,622
Jul 2, 5 AM $0.00545
+0.28%
$7.34 million $467,109
Jul 2, 4 AM $0.00543
-0.25%
$7.32 million $480,743
Jul 2, 3 AM $0.00545
-0.02%
$7.34 million $493,838
Jul 2, 2 AM $0.00545
+0.25%
$7.34 million $517,116
Jul 2, 1 AM $0.00543
+2.22%
$7.32 million $564,041
Jul 2, 12 AM $0.00532
-0.79%
$7.16 million $576,738
Jul 1, 11 PM $0.00536
-0.77%
$7.22 million $577,971
Jul 1, 10 PM $0.0054
+0.19%
$7.28 million $586,540
Jul 1, 9 PM $0.00539
+0.83%
$7.26 million $592,513
Jul 1, 8 PM $0.00535
-0.44%
$7.2 million $630,552
Jul 1, 7 PM $0.00537
+0.46%
$7.24 million $769,400
Jul 1, 6 PM $0.00534
-0.90%
$7.2 million $789,069
Jul 1, 5 PM $0.00539
+0.39%
$7.27 million $831,398
Jul 1, 4 PM $0.00537
-1.13%
$7.24 million $1 million
Jul 1, 3 PM $0.00543
+1.70%
$7.32 million $1.22 million
Jul 1, 2 PM $0.00534
+0.54%
$7.2 million $1.13 million
Jul 1, 1 PM $0.00531
+1.08%
$7.16 million $1.14 million
Jul 1, 12 PM $0.00526
-0.11%
$7.09 million $1.15 million
Jul 1, 11 AM $0.00526
+0.02%
$7.09 million $1.14 million
Jul 1, 10 AM $0.00527
-1.73%
$7.1 million $1.14 million
Jul 1, 9 AM $0.00536
+0.08%
$7.22 million $1.14 million
Jul 1, 8 AM $0.00535
-0.71%
$7.22 million $1.16 million
Jul 1, 7 AM $0.00539
+1.08%
$7.27 million $1.17 million
Jul 1, 6 AM $0.00533
-1.32%
$7.19 million $1.17 million
Jul 1, 5 AM $0.00541
-0.66%
$7.29 million $1.16 million
Jul 1, 4 AM $0.00544
+0.27%
$7.33 million $1.14 million
Jul 1, 3 AM $0.00543
-0.07%
$7.32 million $1.13 million
Jul 1, 2 AM $0.00543
-2.16%
$7.32 million $1.11 million
Jul 1, 1 AM $0.00555
+0.95%
$7.48 million $1.07 million
Jul 1, 12 AM $0.0055
-0.37%
$7.41 million $1.04 million
Jun 30, 11 PM $0.00552
+0.54%
$7.43 million $1.04 million
Jun 30, 10 PM $0.00549
-0.29%
$7.39 million $1.03 million
Jun 30, 9 PM $0.00551
+0.52%
$7.42 million $1.02 million
Jun 30, 8 PM $0.00548
-6.56%
$7.38 million $975,230
Jun 30, 7 PM $0.00586
+0.35%
$7.9 million $854,058
Jun 30, 6 PM $0.00584
-0.54%
$7.87 million $831,366
Jun 30, 5 PM $0.00587
+0.20%
$7.91 million $784,784
Jun 30, 4 PM $0.00586
+8.36%
$7.9 million $606,615
Jun 30, 3 PM $0.00541
+1.02%
$7.29 million $354,916
Jun 30, 2 PM $0.00535
-1.93%
$7.21 million $347,624
Jun 30, 1 PM $0.00546
+3.01%
$7.36 million $341,902
Jun 30, 12 PM $0.0053
+0.39%
$7.14 million $321,741
Jun 30, 11 AM $0.00528
-0.26%
$7.11 million $308,662
Jun 30, 10 AM $0.00529
+0.99%
$7.13 million $307,809
Jun 30, 9 AM $0.00524
+1.02%
$7.06 million $303,113
Jun 30, 8 AM $0.00519
-1.10%
$6.99 million $275,664