OPENLOOT Historical Data

OL Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.00822
+1.12%
$10.99 million $582,659
May 17, 8 AM $0.00813
-1.50%
$10.87 million $576,291
May 17, 7 AM $0.00825
-1.38%
$11.03 million $568,917
May 17, 6 AM $0.00836
-0.14%
$11.19 million $545,624
May 17, 5 AM $0.00838
-0.63%
$11.2 million $573,772
May 17, 4 AM $0.00843
-0.95%
$11.27 million $574,459
May 17, 3 AM $0.00851
+1.08%
$11.38 million $578,190
May 17, 2 AM $0.00842
+0.88%
$11.26 million $581,215
May 17, 1 AM $0.00835
-0.75%
$11.16 million $594,728
May 17, 12 AM $0.00841
-3.78%
$11.25 million $578,686
May 16, 11 PM $0.00874
-0.22%
$11.68 million $529,124
May 16, 10 PM $0.00876
-0.42%
$11.71 million $524,821
May 16, 9 PM $0.0088
-0.45%
$11.76 million $529,704
May 16, 8 PM $0.00884
-0.37%
$11.81 million $523,099
May 16, 7 PM $0.00887
-0.22%
$11.85 million $516,621
May 16, 6 PM $0.00889
+0.10%
$11.88 million $509,132
May 16, 5 PM $0.00888
+0.54%
$11.87 million $504,289
May 16, 4 PM $0.00884
-0.12%
$11.8 million $495,533
May 16, 3 PM $0.00885
+0.55%
$11.82 million $495,801
May 16, 2 PM $0.0088
-0.04%
$11.75 million $488,294
May 16, 1 PM $0.0088
-0.06%
$11.76 million $501,376
May 16, 12 PM $0.00881
-0.24%
$11.77 million $538,742
May 16, 11 AM $0.00883
+0.90%
$11.79 million $533,220
May 16, 10 AM $0.00875
-0.26%
$11.69 million $521,634
May 16, 9 AM $0.00878
-0.41%
$11.72 million $515,048
May 16, 8 AM $0.00881
-0.31%
$11.77 million $510,173
May 16, 7 AM $0.00884
-1.65%
$11.81 million $516,502
May 16, 6 AM $0.00899
-2.12%
$12.01 million $504,961
May 16, 5 AM $0.00918
-0.31%
$12.27 million $488,347
May 16, 4 AM $0.00921
-0.66%
$12.3 million $493,678
May 16, 3 AM $0.00927
-0.82%
$12.39 million $482,497
May 16, 2 AM $0.00935
+1.20%
$12.49 million $466,806
May 16, 1 AM $0.00924
-0.04%
$12.34 million $441,076
May 16, 12 AM $0.00924
+0.22%
$12.35 million $437,630
May 15, 11 PM $0.00922
-0.47%
$12.32 million $435,518
May 15, 10 PM $0.00926
-0.59%
$12.38 million $437,305
May 15, 9 PM $0.00932
+0.16%
$12.45 million $436,122
May 15, 8 PM $0.0093
-0.48%
$12.43 million $434,781
May 15, 7 PM $0.00935
-0.18%
$12.49 million $431,739
May 15, 6 PM $0.00937
-0.19%
$12.51 million $431,118
May 15, 5 PM $0.00938
+0.21%
$12.54 million $431,968
May 15, 4 PM $0.00936
-0.50%
$12.51 million $435,206
May 15, 3 PM $0.00941
-0.45%
$12.57 million $445,162
May 15, 2 PM $0.00945
+1.19%
$12.63 million $474,615
May 15, 1 PM $0.00934
-4.08%
$12.48 million $465,221
May 15, 12 PM $0.00974
-0.40%
$13.01 million $465,215
May 15, 11 AM $0.00978
-0.11%
$13.06 million $477,970
May 15, 10 AM $0.00979
+0.45%
$13.08 million $480,005
May 15, 9 AM $0.00975
+0.15%
$13.02 million $483,512
May 15, 8 AM $0.00973
+0.25%
$13 million $477,183