OPENLOOT Historical Data

OL Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00973
+0.25%
$13 million $477,183
May 15, 7 AM $0.00971
+0.08%
$12.98 million $460,926
May 15, 6 AM $0.00971
+1.51%
$12.97 million $458,125
May 15, 5 AM $0.00956
-2.60%
$12.77 million $436,967
May 15, 4 AM $0.00982
+0.20%
$13.11 million $423,420
May 15, 3 AM $0.0098
-0.07%
$13.09 million $433,100
May 15, 2 AM $0.0098
-0.13%
$13.1 million $452,202
May 15, 1 AM $0.00982
-0.81%
$13.11 million $453,236
May 15, 12 AM $0.0099
-0.02%
$13.22 million $459,589
May 14, 11 PM $0.0099
-0.05%
$13.2 million $457,161
May 14, 10 PM $0.0099
-0.66%
$13.21 million $455,249
May 14, 9 PM $0.00997
-0.28%
$13.3 million $453,642
May 14, 8 PM $0.01
+0.13%
$13.34 million $457,038
May 14, 7 PM $0.00998
+0.50%
$13.32 million $466,972
May 14, 6 PM $0.00993
+0.07%
$13.25 million $475,681
May 14, 5 PM $0.00993
-0.42%
$13.24 million $477,013
May 14, 4 PM $0.00997
+0.17%
$13.3 million $479,165
May 14, 3 PM $0.00995
-0.21%
$13.28 million $484,886
May 14, 2 PM $0.00997
+1.28%
$13.3 million $519,219
May 14, 1 PM $0.00985
-1.33%
$13.14 million $565,391
May 14, 12 PM $0.00998
+0.63%
$13.31 million $544,827
May 14, 11 AM $0.00992
+0.18%
$13.23 million $544,656
May 14, 10 AM $0.0099
+0.10%
$13.21 million $550,938
May 14, 9 AM $0.00989
+0.91%
$13.2 million $544,717
May 14, 8 AM $0.0098
+0.22%
$13.08 million $543,228
May 14, 7 AM $0.00978
-0.70%
$13.05 million $548,683
May 14, 6 AM $0.00985
+0.00%
$13.14 million $558,069
May 14, 5 AM $0.00985
+0.80%
$13.14 million $570,594
May 14, 4 AM $0.00977
+0.66%
$13.04 million $567,553
May 14, 3 AM $0.00971
-1.82%
$12.95 million $561,328
May 14, 2 AM $0.00989
-0.07%
$13.19 million $552,602
May 14, 1 AM $0.00989
-0.72%
$13.2 million $562,003
May 14, 12 AM $0.00997
+0.21%
$13.3 million $579,400
May 13, 11 PM $0.00995
-0.27%
$13.26 million $633,207
May 13, 10 PM $0.00997
+0.51%
$13.29 million $639,928
May 13, 9 PM $0.00992
-0.89%
$13.23 million $650,441
May 13, 8 PM $0.01
+1.37%
$13.34 million $649,926
May 13, 7 PM $0.00988
-0.44%
$13.16 million $633,767
May 13, 6 PM $0.00992
+0.26%
$13.22 million $626,400
May 13, 5 PM $0.00989
+0.50%
$13.19 million $627,791
May 13, 4 PM $0.00985
+0.72%
$13.12 million $636,567
May 13, 3 PM $0.00977
+0.27%
$13.03 million $665,942
May 13, 2 PM $0.00975
-1.95%
$13 million $670,682
May 13, 1 PM $0.00994
-1.16%
$13.25 million $650,092
May 13, 12 PM $0.0101
-0.63%
$13.41 million $714,397
May 13, 11 AM $0.0101
-0.90%
$13.49 million $807,188
May 13, 10 AM $0.0102
-0.73%
$13.61 million $872,633
May 13, 9 AM $0.0103
+0.54%
$13.71 million $945,902
May 13, 8 AM $0.0102
-0.61%
$13.64 million $1.04 million
May 13, 7 AM $0.0103
+0.39%
$13.72 million $1.05 million