Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00525
+0.46%
$7.07 million $269,479
Jun 30, 6 AM $0.00522
+0.34%
$7.04 million $266,944
Jun 30, 5 AM $0.0052
-0.37%
$7.01 million $267,326
Jun 30, 4 AM $0.00522
-0.30%
$7.04 million $269,862
Jun 30, 3 AM $0.00524
-1.01%
$7.06 million $274,684
Jun 30, 2 AM $0.00529
+1.92%
$7.13 million $274,390
Jun 30, 1 AM $0.00519
+0.37%
$7 million $276,063
Jun 30, 12 AM $0.00517
-0.13%
$6.97 million $278,384
Jun 29, 11 PM $0.00518
-0.14%
$6.98 million $279,699
Jun 29, 10 PM $0.00519
-1.18%
$6.99 million $282,721
Jun 29, 9 PM $0.00525
+0.80%
$7.07 million $288,132
Jun 29, 8 PM $0.00521
-0.52%
$7.02 million $288,829
Jun 29, 7 PM $0.00524
+0.36%
$7.05 million $290,108
Jun 29, 6 PM $0.00522
-0.95%
$7.03 million $289,267
Jun 29, 5 PM $0.00527
+1.16%
$7.1 million $289,374
Jun 29, 4 PM $0.00521
-0.89%
$7.01 million $288,426
Jun 29, 3 PM $0.00525
+0.94%
$7.08 million $290,908
Jun 29, 2 PM $0.0052
+0.58%
$7.01 million $291,565
Jun 29, 1 PM $0.00517
-0.21%
$6.97 million $294,131
Jun 29, 12 PM $0.00519
+0.36%
$6.98 million $297,770
Jun 29, 11 AM $0.00517
-0.04%
$6.96 million $297,281
Jun 29, 10 AM $0.00517
-0.91%
$6.96 million $299,424
Jun 29, 9 AM $0.00522
+0.89%
$7.03 million $303,263
Jun 29, 8 AM $0.00517
-1.06%
$6.96 million $301,553
Jun 29, 7 AM $0.00523
-0.96%
$7.04 million $302,228
Jun 29, 6 AM $0.00528
+0.62%
$7.11 million $304,335
Jun 29, 5 AM $0.00524
-0.20%
$7.06 million $305,421
Jun 29, 4 AM $0.00525
-1.07%
$7.08 million $308,916
Jun 29, 3 AM $0.00531
+0.01%
$7.15 million $311,122
Jun 29, 2 AM $0.00531
+1.43%
$7.15 million $310,308
Jun 29, 1 AM $0.00524
+0.19%
$7.05 million $306,543
Jun 29, 12 AM $0.00523
-0.30%
$7.04 million $303,874
Jun 28, 11 PM $0.00524
+1.62%
$7.06 million $301,157
Jun 28, 10 PM $0.00516
-1.78%
$6.95 million $296,413
Jun 28, 9 PM $0.00525
-0.21%
$7.07 million $297,139
Jun 28, 8 PM $0.00526
+0.59%
$7.09 million $293,694
Jun 28, 7 PM $0.00523
-0.70%
$7.05 million $291,485
Jun 28, 6 PM $0.00527
+0.21%
$7.1 million $293,143
Jun 28, 5 PM $0.00526
+0.24%
$7.08 million $292,549
Jun 28, 4 PM $0.00524
-1.00%
$7.06 million $293,658
Jun 28, 3 PM $0.0053
+0.19%
$7.14 million $298,429
Jun 28, 2 PM $0.00529
-0.13%
$7.12 million $299,176
Jun 28, 1 PM $0.00529
-1.09%
$7.13 million $301,051
Jun 28, 12 PM $0.00535
+0.49%
$7.21 million $301,323
Jun 28, 11 AM $0.00533
-0.47%
$7.18 million $302,642
Jun 28, 10 AM $0.00535
+2.13%
$7.21 million $302,358
Jun 28, 9 AM $0.00524
-0.45%
$7.06 million $301,704
Jun 28, 8 AM $0.00526
-0.58%
$7.09 million $312,560
Jun 28, 7 AM $0.00529
-0.65%
$7.13 million $326,085
Jun 28, 6 AM $0.00533
+1.81%
$7.18 million $331,176