Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00533
+1.81%
$7.18 million $331,176
Jun 28, 5 AM $0.00523
+0.07%
$7.05 million $327,309
Jun 28, 4 AM $0.00523
-0.15%
$7.05 million $323,365
Jun 28, 3 AM $0.00524
+0.91%
$7.06 million $321,638
Jun 28, 2 AM $0.00519
+1.52%
$6.99 million $324,120
Jun 28, 1 AM $0.00511
+0.03%
$6.89 million $327,675
Jun 28, 12 AM $0.00511
+0.42%
$6.89 million $335,689
Jun 27, 11 PM $0.00509
-0.54%
$6.86 million $336,369
Jun 27, 10 PM $0.00512
+0.25%
$6.9 million $340,259
Jun 27, 9 PM $0.00511
-0.09%
$6.88 million $340,925
Jun 27, 8 PM $0.00511
+0.66%
$6.89 million $343,567
Jun 27, 7 PM $0.00508
-0.99%
$6.84 million $348,981
Jun 27, 6 PM $0.00513
+0.03%
$6.91 million $350,594
Jun 27, 5 PM $0.00513
-2.03%
$6.91 million $352,207
Jun 27, 4 PM $0.00523
-0.61%
$7.05 million $354,826
Jun 27, 3 PM $0.00526
+1.52%
$7.09 million $360,035
Jun 27, 2 PM $0.00519
+0.63%
$6.99 million $371,690
Jun 27, 1 PM $0.00515
-1.22%
$6.94 million $381,817
Jun 27, 12 PM $0.00522
+1.03%
$7.03 million $416,428
Jun 27, 11 AM $0.00516
-0.11%
$6.96 million $416,904
Jun 27, 10 AM $0.00517
+1.02%
$6.97 million $419,017
Jun 27, 9 AM $0.00512
-0.77%
$6.9 million $409,475
Jun 27, 8 AM $0.00516
-1.08%
$6.95 million $399,526
Jun 27, 7 AM $0.00521
-1.54%
$7.03 million $391,782
Jun 27, 6 AM $0.00529
-0.21%
$7.14 million $392,742
Jun 27, 5 AM $0.00531
-0.28%
$7.15 million $393,148
Jun 27, 4 AM $0.00532
-0.60%
$7.17 million $393,493
Jun 27, 3 AM $0.00535
+0.04%
$7.22 million $396,026
Jun 27, 2 AM $0.00535
+1.18%
$7.21 million $392,767
Jun 27, 1 AM $0.00529
-1.34%
$7.13 million $382,591
Jun 27, 12 AM $0.00536
+0.35%
$7.22 million $375,053
Jun 26, 11 PM $0.00534
+0.14%
$7.2 million $376,879
Jun 26, 10 PM $0.00533
-0.56%
$7.19 million $375,703
Jun 26, 9 PM $0.00536
-0.44%
$7.23 million $380,627
Jun 26, 8 PM $0.00539
-1.58%
$7.26 million $390,532
Jun 26, 7 PM $0.00547
+0.17%
$7.38 million $393,093
Jun 26, 6 PM $0.00547
-0.31%
$7.37 million $397,360
Jun 26, 5 PM $0.00548
-0.48%
$7.39 million $396,363
Jun 26, 4 PM $0.00551
+0.64%
$7.43 million $393,994
Jun 26, 3 PM $0.00547
+1.21%
$7.38 million $384,640
Jun 26, 2 PM $0.00541
-0.09%
$7.29 million $372,406
Jun 26, 1 PM $0.00541
+0.59%
$7.3 million $373,191
Jun 26, 12 PM $0.00538
-0.91%
$7.25 million $366,207
Jun 26, 11 AM $0.00543
-0.24%
$7.32 million $366,080
Jun 26, 10 AM $0.00545
-0.60%
$7.34 million $363,398
Jun 26, 9 AM $0.00548
-0.71%
$7.38 million $364,094
Jun 26, 8 AM $0.00552
+0.21%
$7.44 million $364,105
Jun 26, 7 AM $0.00551
+0.89%
$7.42 million $358,334
Jun 26, 6 AM $0.00546
+0.19%
$7.35 million $351,544
Jun 26, 5 AM $0.00545
-0.01%
$7.34 million $350,790