OPENLOOT Historical Data

OL Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0103
+0.39%
$13.72 million $1.05 million
May 13, 6 AM $0.0103
-0.57%
$13.67 million $1.05 million
May 13, 5 AM $0.0103
-0.35%
$13.75 million $1.05 million
May 13, 4 AM $0.0104
-0.28%
$13.8 million $1.07 million
May 13, 3 AM $0.0104
+0.43%
$13.84 million $1.08 million
May 13, 2 AM $0.0103
-0.44%
$13.78 million $1.08 million
May 13, 1 AM $0.0104
+0.06%
$13.84 million $1.07 million
May 13, 12 AM $0.0104
-1.20%
$13.83 million $1.05 million
May 12, 11 PM $0.0105
-1.11%
$13.99 million $984,435
May 12, 10 PM $0.0106
+0.53%
$14.15 million $981,185
May 12, 9 PM $0.0106
-0.83%
$14.07 million $966,489
May 12, 8 PM $0.0107
-0.06%
$14.19 million $967,633
May 12, 7 PM $0.0107
-0.47%
$14.2 million $970,535
May 12, 6 PM $0.0107
+0.68%
$14.26 million $972,493
May 12, 5 PM $0.0106
-0.21%
$14.18 million $968,449
May 12, 4 PM $0.0107
+1.73%
$14.21 million $954,695
May 12, 3 PM $0.0105
-2.11%
$13.97 million $901,260
May 12, 2 PM $0.0107
-0.02%
$14.27 million $840,913
May 12, 1 PM $0.0107
+0.05%
$14.27 million $806,335
May 12, 12 PM $0.0107
+3.08%
$14.29 million $737,181
May 12, 11 AM $0.0104
-1.87%
$13.86 million $623,202
May 12, 10 AM $0.0106
-0.23%
$14.14 million $556,985
May 12, 9 AM $0.0106
+3.86%
$14.17 million $490,922
May 12, 8 AM $0.0102
+0.00%
$13.65 million $393,847
May 12, 7 AM $0.0102
+0.48%
$13.65 million $382,207
May 12, 6 AM $0.0102
+0.37%
$13.58 million $363,031
May 12, 5 AM $0.0102
+0.23%
$13.53 million $351,454
May 12, 4 AM $0.0101
+3.14%
$13.5 million $329,299
May 12, 3 AM $0.00983
-0.14%
$13.09 million $273,682
May 12, 2 AM $0.00984
+0.73%
$13.1 million $278,607
May 12, 1 AM $0.00977
-1.43%
$13.01 million $277,458
May 12, 12 AM $0.00991
+0.31%
$13.2 million $275,217
May 11, 11 PM $0.00988
-0.63%
$13.16 million $276,676
May 11, 10 PM $0.00994
-0.12%
$13.24 million $281,351
May 11, 9 PM $0.00995
+0.04%
$13.25 million $292,340
May 11, 8 PM $0.00995
-0.93%
$13.25 million $303,311
May 11, 7 PM $0.01
+0.12%
$13.37 million $307,839
May 11, 6 PM $0.01
-0.52%
$13.36 million $309,899
May 11, 5 PM $0.0101
+0.52%
$13.43 million $309,915
May 11, 4 PM $0.01
+0.07%
$13.36 million $310,978
May 11, 3 PM $0.01
+0.05%
$13.35 million $311,282
May 11, 2 PM $0.01
-0.26%
$13.34 million $307,961
May 11, 1 PM $0.01
-0.32%
$13.38 million $309,593
May 11, 12 PM $0.0101
-0.27%
$13.42 million $320,780
May 11, 11 AM $0.0101
+0.70%
$13.46 million $338,264
May 11, 10 AM $0.01
-0.28%
$13.36 million $408,414
May 11, 9 AM $0.0101
+0.31%
$13.4 million $402,541
May 11, 8 AM $0.01
+0.34%
$13.36 million $400,417
May 11, 7 AM $0.00999
-0.42%
$13.31 million $400,251
May 11, 6 AM $0.01
-0.38%
$13.37 million $403,827