OPENLOOT Historical Data

OL Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.01
-0.38%
$13.37 million $403,827
May 11, 5 AM $0.0101
+0.90%
$13.42 million $420,801
May 11, 4 AM $0.00999
+0.34%
$13.3 million $420,475
May 11, 3 AM $0.00995
-1.52%
$13.26 million $419,441
May 11, 2 AM $0.0101
-0.11%
$13.46 million $420,314
May 11, 1 AM $0.0101
-0.66%
$13.47 million $422,413
May 11, 12 AM $0.0102
-0.58%
$13.56 million $423,109
May 10, 11 PM $0.0102
+0.21%
$13.64 million $427,646
May 10, 10 PM $0.0102
+0.96%
$13.62 million $423,241
May 10, 9 PM $0.0101
+0.17%
$13.49 million $410,899
May 10, 8 PM $0.0101
-1.40%
$13.46 million $399,244
May 10, 7 PM $0.0103
-0.22%
$13.65 million $395,258
May 10, 6 PM $0.0103
-0.04%
$13.68 million $389,619
May 10, 5 PM $0.0103
+0.52%
$13.69 million $387,950
May 10, 4 PM $0.0102
+0.36%
$13.62 million $383,819
May 10, 3 PM $0.0102
+0.46%
$13.57 million $382,207
May 10, 2 PM $0.0101
+0.20%
$13.51 million $377,300
May 10, 1 PM $0.0101
-0.32%
$13.48 million $373,307
May 10, 12 PM $0.0102
+0.54%
$13.52 million $363,603
May 10, 11 AM $0.0101
-0.56%
$13.45 million $344,505
May 10, 10 AM $0.0102
+0.24%
$13.52 million $272,711
May 10, 9 AM $0.0101
+0.07%
$13.49 million $281,649
May 10, 8 AM $0.0101
+0.02%
$13.48 million $285,534
May 10, 7 AM $0.0101
+0.49%
$13.48 million $293,275
May 10, 6 AM $0.0101
-1.20%
$13.41 million $309,436
May 10, 5 AM $0.0102
+0.43%
$13.58 million $301,016
May 10, 4 AM $0.0101
+0.88%
$13.52 million $297,798
May 10, 3 AM $0.0101
+0.31%
$13.4 million $298,061
May 10, 2 AM $0.01
-0.34%
$13.36 million $299,436
May 10, 1 AM $0.0101
-1.10%
$13.4 million $305,944
May 10, 12 AM $0.0102
+0.82%
$13.55 million $311,715
May 9, 11 PM $0.0101
-0.97%
$13.44 million $319,463
May 9, 10 PM $0.0102
-0.01%
$13.57 million $329,670
May 9, 9 PM $0.0102
-0.10%
$13.57 million $336,915
May 9, 8 PM $0.0102
-0.15%
$13.59 million $340,047
May 9, 7 PM $0.0102
-0.02%
$13.61 million $345,155
May 9, 6 PM $0.0102
+0.34%
$13.61 million $355,887
May 9, 5 PM $0.0102
+0.53%
$13.57 million $364,691
May 9, 4 PM $0.0101
+0.59%
$13.49 million $370,934
May 9, 3 PM $0.0101
-0.32%
$13.41 million $375,582
May 9, 2 PM $0.0101
+0.48%
$13.46 million $386,612
May 9, 1 PM $0.0101
-0.87%
$13.39 million $400,206
May 9, 12 PM $0.0101
-0.44%
$13.51 million $407,406
May 9, 11 AM $0.0102
+0.18%
$13.57 million $413,371
May 9, 10 AM $0.0102
-0.19%
$13.55 million $413,849
May 9, 9 AM $0.0102
-1.28%
$13.57 million $408,196
May 9, 8 AM $0.0103
+0.88%
$13.75 million $407,971
May 9, 7 AM $0.0102
-0.29%
$13.63 million $399,943
May 9, 6 AM $0.0103
+0.37%
$13.67 million $385,738
May 9, 5 AM $0.0102
+0.90%
$13.62 million $380,010