Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.00545
-0.01%
$7.34 million $350,790
Jun 26, 4 AM $0.00546
-0.32%
$7.35 million $355,319
Jun 26, 3 AM $0.00547
+2.76%
$7.38 million $351,839
Jun 26, 2 AM $0.00533
-1.95%
$7.18 million $342,124
Jun 26, 1 AM $0.00543
-0.12%
$7.32 million $341,823
Jun 26, 12 AM $0.00544
+0.37%
$7.33 million $343,617
Jun 25, 11 PM $0.00542
+0.81%
$7.31 million $339,438
Jun 25, 10 PM $0.00538
-0.20%
$7.25 million $336,449
Jun 25, 9 PM $0.00539
+1.50%
$7.26 million $333,481
Jun 25, 8 PM $0.00531
-1.70%
$7.15 million $320,969
Jun 25, 7 PM $0.0054
-0.70%
$7.28 million $319,964
Jun 25, 6 PM $0.00544
-0.74%
$7.33 million $322,353
Jun 25, 5 PM $0.00548
-0.06%
$7.38 million $324,242
Jun 25, 4 PM $0.00548
-0.70%
$7.39 million $331,116
Jun 25, 3 PM $0.00552
-0.61%
$7.44 million $344,963
Jun 25, 2 PM $0.00555
+1.90%
$7.49 million $356,021
Jun 25, 1 PM $0.00545
-5.00%
$7.35 million $336,170
Jun 25, 12 PM $0.00574
-0.65%
$7.73 million $328,782
Jun 25, 11 AM $0.00577
-0.47%
$7.78 million $329,660
Jun 25, 10 AM $0.0058
-0.39%
$7.82 million $342,525
Jun 25, 9 AM $0.00582
-0.50%
$7.85 million $369,737
Jun 25, 8 AM $0.00585
-0.23%
$7.89 million $378,114
Jun 25, 7 AM $0.00587
+0.02%
$7.91 million $379,090
Jun 25, 6 AM $0.00587
-0.28%
$7.91 million $380,836
Jun 25, 5 AM $0.00588
+0.47%
$7.93 million $379,218
Jun 25, 4 AM $0.00586
+0.76%
$7.89 million $372,920
Jun 25, 3 AM $0.00581
-0.40%
$7.83 million $373,613
Jun 25, 2 AM $0.00584
-0.40%
$7.86 million $376,603
Jun 25, 1 AM $0.00586
+0.37%
$7.9 million $381,067
Jun 25, 12 AM $0.00584
-1.26%
$7.87 million $378,315
Jun 24, 11 PM $0.00591
+0.69%
$7.97 million $378,698
Jun 24, 10 PM $0.00587
-0.27%
$7.91 million $377,037
Jun 24, 9 PM $0.00589
+0.28%
$7.93 million $375,702
Jun 24, 8 PM $0.00587
+1.58%
$7.91 million $373,353
Jun 24, 7 PM $0.00578
+0.62%
$7.79 million $366,385
Jun 24, 6 PM $0.00574
+1.34%
$7.74 million $359,534
Jun 24, 5 PM $0.00567
-0.79%
$7.64 million $363,217
Jun 24, 4 PM $0.00571
-1.90%
$7.7 million $365,688
Jun 24, 3 PM $0.00582
-2.26%
$7.85 million $392,500
Jun 24, 2 PM $0.00596
+0.15%
$8.03 million $438,028
Jun 24, 1 PM $0.00595
-1.96%
$8.02 million $431,700
Jun 24, 12 PM $0.00607
-0.66%
$8.18 million $428,824
Jun 24, 11 AM $0.00611
+0.89%
$8.23 million $428,718
Jun 24, 10 AM $0.00605
-0.98%
$8.16 million $418,080
Jun 24, 9 AM $0.00611
-0.36%
$8.24 million $403,177
Jun 24, 8 AM $0.00614
+0.42%
$8.27 million $412,374
Jun 24, 7 AM $0.00611
-0.54%
$8.24 million $451,775
Jun 24, 6 AM $0.00614
-0.21%
$8.28 million $464,711
Jun 24, 5 AM $0.00616
+0.53%
$8.3 million $474,993
Jun 24, 4 AM $0.00612
+0.04%
$8.25 million $479,160