OPENLOOT Historical Data

OL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0135
-0.34%
$ 11.39 million $ 2.54 million
Mar 24, 8 AM $ 0.0136
-1.72%
$ 11.43 million $ 2.59 million
Mar 24, 7 AM $ 0.0138
+2.16%
$ 11.63 million $ 2.49 million
Mar 24, 6 AM $ 0.0135
+0.90%
$ 11.39 million $ 2.41 million
Mar 24, 5 AM $ 0.0134
+0.33%
$ 11.29 million $ 2.38 million
Mar 24, 4 AM $ 0.0134
-0.72%
$ 11.25 million $ 2.42 million
Mar 24, 3 AM $ 0.0135
-0.29%
$ 11.33 million $ 2.49 million
Mar 24, 2 AM $ 0.0135
+0.39%
$ 11.36 million $ 2.54 million
Mar 24, 1 AM $ 0.0134
+1.23%
$ 11.32 million $ 2.6 million
Mar 24, 12 AM $ 0.0133
-1.96%
$ 11.18 million $ 2.68 million
Mar 23, 11 PM $ 0.0135
-0.29%
$ 11.41 million $ 2.85 million
Mar 23, 10 PM $ 0.0136
-0.88%
$ 11.44 million $ 3.36 million
Mar 23, 9 PM $ 0.0137
+1.57%
$ 11.54 million $ 5.8 million
Mar 23, 8 PM $ 0.0135
+0.63%
$ 11.36 million $ 5.87 million
Mar 23, 7 PM $ 0.0134
-0.31%
$ 11.29 million $ 6.12 million
Mar 23, 6 PM $ 0.0134
+0.09%
$ 11.33 million $ 6.66 million
Mar 23, 5 PM $ 0.0134
+0.15%
$ 11.32 million $ 6.67 million
Mar 23, 4 PM $ 0.0134
-0.76%
$ 11.3 million $ 6.76 million
Mar 23, 3 PM $ 0.0135
-1.09%
$ 11.39 million $ 6.83 million
Mar 23, 2 PM $ 0.0137
-1.87%
$ 11.51 million $ 6.77 million
Mar 23, 1 PM $ 0.0139
-0.67%
$ 11.73 million $ 6.68 million
Mar 23, 12 PM $ 0.014
+0.57%
$ 11.81 million $ 6.67 million
Mar 23, 11 AM $ 0.0139
+9.63%
$ 11.74 million $ 6.47 million
Mar 23, 10 AM $ 0.0127
-1.21%
$ 10.71 million $ 5.35 million
Mar 23, 9 AM $ 0.0129
+2.26%
$ 10.84 million $ 5.33 million
Mar 23, 8 AM $ 0.0126
-0.29%
$ 10.6 million $ 5.26 million
Mar 23, 7 AM $ 0.0126
-0.29%
$ 10.63 million $ 5.25 million
Mar 23, 6 AM $ 0.0127
-2.32%
$ 10.67 million $ 5.24 million
Mar 23, 5 AM $ 0.013
-0.24%
$ 10.92 million $ 5.25 million
Mar 23, 4 AM $ 0.013
+1.74%
$ 10.95 million $ 5.2 million
Mar 23, 3 AM $ 0.0128
-0.83%
$ 10.76 million $ 5.16 million
Mar 23, 2 AM $ 0.0129
+2.17%
$ 10.85 million $ 5.12 million
Mar 23, 1 AM $ 0.0126
-2.11%
$ 10.62 million $ 4.94 million
Mar 23, 12 AM $ 0.0129
-3.63%
$ 10.85 million $ 4.98 million
Mar 22, 11 PM $ 0.0134
+2.81%
$ 11.25 million $ 4.88 million
Mar 22, 10 PM $ 0.013
-3.77%
$ 10.95 million $ 4.39 million
Mar 22, 9 PM $ 0.0135
-3.47%
$ 11.37 million $ 1.92 million
Mar 22, 8 PM $ 0.014
+0.16%
$ 11.78 million $ 1.83 million
Mar 22, 7 PM $ 0.014
-7.83%
$ 11.77 million $ 1.59 million
Mar 22, 6 PM $ 0.0152
-0.23%
$ 12.77 million $ 1.08 million
Mar 22, 5 PM $ 0.0152
+0.55%
$ 12.8 million $ 1.1 million
Mar 22, 4 PM $ 0.0151
-1.24%
$ 12.73 million $ 1.06 million
Mar 22, 3 PM $ 0.0153
-0.60%
$ 12.89 million $ 1.11 million
Mar 22, 2 PM $ 0.0154
+0.73%
$ 12.96 million $ 1.18 million
Mar 22, 1 PM $ 0.0153
+0.45%
$ 12.87 million $ 1.22 million
Mar 22, 12 PM $ 0.0152
+0.24%
$ 12.81 million $ 1.23 million
Mar 22, 11 AM $ 0.0152
+1.11%
$ 12.79 million $ 1.22 million
Mar 22, 10 AM $ 0.015
-1.01%
$ 12.65 million $ 1.26 million
Mar 22, 9 AM $ 0.0152
-0.39%
$ 12.78 million $ 1.29 million
Mar 22, 8 AM $ 0.0152
+0.32%
$ 12.83 million $ 1.36 million