OPENLOOT Historical Data

OL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0152
+0.32%
$ 12.83 million $ 1.36 million
Mar 22, 7 AM $ 0.0152
+0.05%
$ 12.78 million $ 1.49 million
Mar 22, 6 AM $ 0.0152
+1.52%
$ 12.78 million $ 1.48 million
Mar 22, 5 AM $ 0.0149
+0.85%
$ 12.59 million $ 1.5 million
Mar 22, 4 AM $ 0.0148
+0.35%
$ 12.48 million $ 1.57 million
Mar 22, 3 AM $ 0.0148
-0.98%
$ 12.44 million $ 1.54 million
Mar 22, 2 AM $ 0.0149
+0.30%
$ 12.56 million $ 1.54 million
Mar 22, 1 AM $ 0.0149
-1.61%
$ 12.52 million $ 1.53 million
Mar 22, 12 AM $ 0.0151
-0.18%
$ 12.73 million $ 1.5 million
Mar 21, 11 PM $ 0.0151
-2.33%
$ 12.75 million $ 1.45 million
Mar 21, 10 PM $ 0.0155
-0.11%
$ 13.05 million $ 1.41 million
Mar 21, 9 PM $ 0.0155
-1.41%
$ 13.07 million $ 1.41 million
Mar 21, 8 PM $ 0.0157
+0.21%
$ 13.25 million $ 1.42 million
Mar 21, 7 PM $ 0.0157
+0.42%
$ 13.23 million $ 1.41 million
Mar 21, 6 PM $ 0.0156
+0.42%
$ 13.17 million $ 1.46 million
Mar 21, 5 PM $ 0.0156
-0.38%
$ 13.11 million $ 1.46 million
Mar 21, 4 PM $ 0.0156
+2.53%
$ 13.16 million $ 1.41 million
Mar 21, 3 PM $ 0.0152
-0.79%
$ 12.84 million $ 1.26 million
Mar 21, 2 PM $ 0.0154
+1.12%
$ 12.94 million $ 1.19 million
Mar 21, 1 PM $ 0.0152
+1.05%
$ 12.8 million $ 1.14 million
Mar 21, 12 PM $ 0.015
+0.21%
$ 12.67 million $ 1.09 million
Mar 21, 11 AM $ 0.015
-1.55%
$ 12.64 million $ 1.08 million
Mar 21, 10 AM $ 0.0152
+0.11%
$ 12.84 million $ 1.07 million
Mar 21, 9 AM $ 0.0152
+0.69%
$ 12.82 million $ 1.05 million
Mar 21, 8 AM $ 0.0151
-0.76%
$ 12.73 million $ 965,582
Mar 21, 7 AM $ 0.0152
+0.86%
$ 12.83 million $ 810,639
Mar 21, 6 AM $ 0.0151
-1.30%
$ 12.72 million $ 798,820
Mar 21, 5 AM $ 0.0153
+3.06%
$ 12.89 million $ 739,029
Mar 21, 4 AM $ 0.0148
+0.97%
$ 12.5 million $ 663,352
Mar 21, 3 AM $ 0.0147
-0.19%
$ 12.38 million $ 661,976
Mar 21, 2 AM $ 0.0147
+0.07%
$ 12.41 million $ 675,243
Mar 21, 1 AM $ 0.0146
-0.14%
$ 12.33 million $ 757,877
Mar 21, 12 AM $ 0.0147
+0.82%
$ 12.35 million $ 764,718
Mar 20, 11 PM $ 0.0145
-0.27%
$ 12.25 million $ 793,457
Mar 20, 10 PM $ 0.0146
+0.62%
$ 12.28 million $ 791,394
Mar 20, 9 PM $ 0.0145
+0.29%
$ 12.21 million $ 805,739
Mar 20, 8 PM $ 0.0145
+0.35%
$ 12.17 million $ 949,710
Mar 20, 7 PM $ 0.0144
+0.09%
$ 12.13 million $ 1.05 million
Mar 20, 6 PM $ 0.0144
+1.37%
$ 12.12 million $ 1.2 million
Mar 20, 5 PM $ 0.0142
-0.66%
$ 11.95 million $ 1.52 million
Mar 20, 4 PM $ 0.0143
+0.23%
$ 12.03 million $ 1.56 million
Mar 20, 3 PM $ 0.0142
+0.61%
$ 12 million $ 1.6 million
Mar 20, 2 PM $ 0.0142
+0.00%
$ 11.93 million $ 1.61 million
Mar 20, 1 PM $ 0.0142
-1.18%
$ 11.93 million $ 1.62 million
Mar 20, 12 PM $ 0.0143
+0.02%
$ 12.07 million $ 1.63 million
Mar 20, 11 AM $ 0.0143
+0.57%
$ 12.07 million $ 1.65 million
Mar 20, 10 AM $ 0.0142
+0.38%
$ 12 million $ 1.65 million
Mar 20, 9 AM $ 0.0142
-0.52%
$ 11.95 million $ 1.65 million
Mar 20, 8 AM $ 0.0143
+0.27%
$ 12.02 million $ 1.72 million
Mar 20, 7 AM $ 0.0142
-0.16%
$ 11.98 million $ 1.74 million