Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.00612
+0.04%
$8.25 million $479,160
Jun 24, 3 AM $0.00612
-0.32%
$8.25 million $485,735
Jun 24, 2 AM $0.00614
-0.90%
$8.28 million $494,992
Jun 24, 1 AM $0.0062
+0.16%
$8.36 million $508,667
Jun 24, 12 AM $0.00619
-0.12%
$8.34 million $517,793
Jun 23, 11 PM $0.0062
+0.11%
$8.35 million $550,386
Jun 23, 10 PM $0.00619
+0.20%
$8.34 million $663,179
Jun 23, 9 PM $0.00618
+0.56%
$8.32 million $674,079
Jun 23, 8 PM $0.00614
+0.47%
$8.28 million $678,935
Jun 23, 7 PM $0.00611
+0.34%
$8.24 million $682,178
Jun 23, 6 PM $0.00609
-0.66%
$8.21 million $683,859
Jun 23, 5 PM $0.00613
-0.43%
$8.27 million $686,509
Jun 23, 4 PM $0.00616
-0.33%
$8.3 million $743,591
Jun 23, 3 PM $0.00618
+0.56%
$8.32 million $936,290
Jun 23, 2 PM $0.00614
-0.17%
$8.28 million $900,277
Jun 23, 1 PM $0.00615
+1.22%
$8.29 million $928,126
Jun 23, 12 PM $0.00608
-0.79%
$8.19 million $922,057
Jun 23, 11 AM $0.00613
+0.89%
$8.26 million $927,216
Jun 23, 10 AM $0.00607
+0.21%
$8.18 million $926,133
Jun 23, 9 AM $0.00606
-0.06%
$8.17 million $922,550
Jun 23, 8 AM $0.00606
-0.31%
$8.17 million $904,865
Jun 23, 7 AM $0.00608
-0.78%
$8.2 million $866,105
Jun 23, 6 AM $0.00613
-1.51%
$8.26 million $857,413
Jun 23, 5 AM $0.00622
-0.82%
$8.39 million $857,154
Jun 23, 4 AM $0.00627
-0.47%
$8.46 million $856,179
Jun 23, 3 AM $0.0063
+0.34%
$8.5 million $849,855
Jun 23, 2 AM $0.00628
-0.17%
$8.47 million $839,568
Jun 23, 1 AM $0.00629
-1.58%
$8.48 million $826,488
Jun 23, 12 AM $0.00639
-0.78%
$8.62 million $820,877
Jun 22, 11 PM $0.00644
-1.37%
$8.69 million $792,749
Jun 22, 10 PM $0.00653
-0.28%
$8.81 million $681,997
Jun 22, 9 PM $0.00655
+0.17%
$8.83 million $676,342
Jun 22, 8 PM $0.00654
-1.16%
$8.82 million $679,711
Jun 22, 7 PM $0.00662
+0.73%
$8.92 million $678,411
Jun 22, 6 PM $0.00657
-0.66%
$8.86 million $671,021
Jun 22, 5 PM $0.00661
+0.35%
$8.91 million $665,145
Jun 22, 4 PM $0.00659
+1.76%
$8.88 million $597,438
Jun 22, 3 PM $0.00648
+2.55%
$8.73 million $369,563
Jun 22, 2 PM $0.00632
-0.39%
$8.51 million $343,535
Jun 22, 1 PM $0.00634
-0.30%
$8.55 million $314,266
Jun 22, 12 PM $0.00636
+0.46%
$8.57 million $312,581
Jun 22, 11 AM $0.00633
+0.54%
$8.53 million $305,847
Jun 22, 10 AM $0.0063
-0.03%
$8.49 million $299,230
Jun 22, 9 AM $0.0063
-0.04%
$8.49 million $296,481
Jun 22, 8 AM $0.0063
-0.03%
$8.49 million $296,879
Jun 22, 7 AM $0.0063
+0.07%
$8.49 million $300,156
Jun 22, 6 AM $0.0063
+0.70%
$8.49 million $298,259
Jun 22, 5 AM $0.00625
-0.12%
$8.43 million $290,245
Jun 22, 4 AM $0.00626
+0.25%
$8.44 million $288,117
Jun 22, 3 AM $0.00624
-0.39%
$8.42 million $290,300