OPENLOOT Historical Data

OL Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0102
+0.90%
$13.62 million $380,010
May 9, 4 AM $0.0101
-0.22%
$13.49 million $376,876
May 9, 3 AM $0.0102
-1.13%
$13.52 million $373,977
May 9, 2 AM $0.0103
+0.87%
$13.68 million $371,717
May 9, 1 AM $0.0102
+0.61%
$13.56 million $366,097
May 9, 12 AM $0.0101
-0.30%
$13.48 million $371,984
May 8, 11 PM $0.0102
+1.80%
$13.52 million $361,409
May 8, 10 PM $0.00997
-0.73%
$13.28 million $356,169
May 8, 9 PM $0.01
+0.06%
$13.38 million $352,015
May 8, 8 PM $0.01
+0.46%
$13.37 million $351,238
May 8, 7 PM $0.00999
-1.17%
$13.31 million $347,904
May 8, 6 PM $0.0101
+0.85%
$13.47 million $381,856
May 8, 5 PM $0.01
+0.69%
$13.35 million $373,629
May 8, 4 PM $0.00996
-0.35%
$13.27 million $372,691
May 8, 3 PM $0.00999
+0.75%
$13.31 million $382,738
May 8, 2 PM $0.00992
+0.46%
$13.21 million $380,951
May 8, 1 PM $0.00988
-1.45%
$13.15 million $374,882
May 8, 12 PM $0.01
+0.44%
$13.35 million $394,661
May 8, 11 AM $0.00998
+0.26%
$13.29 million $455,233
May 8, 10 AM $0.00995
+0.05%
$13.25 million $483,077
May 8, 9 AM $0.00995
-0.08%
$13.25 million $499,308
May 8, 8 AM $0.00995
-0.49%
$13.26 million $569,805
May 8, 7 AM $0.01
+0.12%
$13.32 million $576,311
May 8, 6 AM $0.00999
-0.87%
$13.31 million $575,834
May 8, 5 AM $0.0101
+0.65%
$13.43 million $587,460
May 8, 4 AM $0.01
+0.08%
$13.34 million $617,344
May 8, 3 AM $0.01
+0.05%
$13.34 million $670,598
May 8, 2 AM $0.01
-0.99%
$13.33 million $673,922
May 8, 1 AM $0.0101
+0.53%
$13.47 million $681,588
May 8, 12 AM $0.0101
+0.80%
$13.39 million $706,457
May 7, 11 PM $0.00998
+1.02%
$13.28 million $832,888
May 7, 10 PM $0.00988
-0.13%
$13.15 million $836,316
May 7, 9 PM $0.00991
+0.15%
$13.19 million $836,976
May 7, 8 PM $0.00989
-0.36%
$13.17 million $835,435
May 7, 7 PM $0.00993
-0.51%
$13.22 million $834,244
May 7, 6 PM $0.00998
-0.01%
$13.28 million $835,529
May 7, 5 PM $0.00998
+0.75%
$13.28 million $836,459
May 7, 4 PM $0.0099
-0.41%
$13.19 million $835,487
May 7, 3 PM $0.00994
-0.08%
$13.24 million $829,759
May 7, 2 PM $0.00995
-0.31%
$13.25 million $832,548
May 7, 1 PM $0.00998
-1.15%
$13.29 million $847,662
May 7, 12 PM $0.0101
-0.73%
$13.44 million $857,586
May 7, 11 AM $0.0102
+1.94%
$13.54 million $812,822
May 7, 10 AM $0.00997
+0.23%
$13.28 million $796,268
May 7, 9 AM $0.00995
-1.52%
$13.25 million $799,924
May 7, 8 AM $0.0101
+0.00%
$13.45 million $772,562
May 7, 7 AM $0.0101
+0.58%
$13.45 million $797,870
May 7, 6 AM $0.01
+0.07%
$13.38 million $809,452
May 7, 5 AM $0.01
+1.19%
$13.37 million $821,237
May 7, 4 AM $0.00992
-2.08%
$13.21 million $821,546