OPENLOOT Historical Data

OL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0142
-0.16%
$ 11.98 million $ 1.74 million
Mar 20, 6 AM $ 0.0142
-0.77%
$ 12 million $ 1.78 million
Mar 20, 5 AM $ 0.0144
+0.30%
$ 12.1 million $ 1.82 million
Mar 20, 4 AM $ 0.0143
-0.45%
$ 12.06 million $ 1.88 million
Mar 20, 3 AM $ 0.0144
-0.13%
$ 12.11 million $ 1.96 million
Mar 20, 2 AM $ 0.0144
-0.83%
$ 12.13 million $ 2.01 million
Mar 20, 1 AM $ 0.0145
+0.85%
$ 12.22 million $ 2.05 million
Mar 20, 12 AM $ 0.0144
+0.53%
$ 12.12 million $ 2.11 million
Mar 19, 11 PM $ 0.0143
-0.56%
$ 12.06 million $ 2.29 million
Mar 19, 10 PM $ 0.0144
+2.05%
$ 12.12 million $ 2.28 million
Mar 19, 9 PM $ 0.0141
-1.25%
$ 11.88 million $ 2.25 million
Mar 19, 8 PM $ 0.0143
-2.18%
$ 12.03 million $ 2.1 million
Mar 19, 7 PM $ 0.0146
-1.21%
$ 12.3 million $ 1.99 million
Mar 19, 6 PM $ 0.0148
+5.40%
$ 12.45 million $ 1.76 million
Mar 19, 5 PM $ 0.014
+1.41%
$ 11.81 million $ 1.44 million
Mar 19, 4 PM $ 0.0138
+0.78%
$ 11.65 million $ 1.42 million
Mar 19, 3 PM $ 0.0137
-1.02%
$ 11.56 million $ 1.37 million
Mar 19, 2 PM $ 0.0139
-0.01%
$ 11.67 million $ 1.4 million
Mar 19, 1 PM $ 0.0139
-0.05%
$ 11.68 million $ 1.56 million
Mar 19, 12 PM $ 0.0139
-0.35%
$ 11.68 million $ 1.63 million
Mar 19, 11 AM $ 0.0139
-0.07%
$ 11.72 million $ 1.77 million
Mar 19, 10 AM $ 0.0139
-1.64%
$ 11.73 million $ 1.78 million
Mar 19, 9 AM $ 0.0142
+1.38%
$ 11.93 million $ 1.78 million
Mar 19, 8 AM $ 0.014
-0.38%
$ 11.76 million $ 1.7 million
Mar 19, 7 AM $ 0.014
-1.10%
$ 11.81 million $ 1.67 million
Mar 19, 6 AM $ 0.0142
+0.31%
$ 11.94 million $ 1.65 million
Mar 19, 5 AM $ 0.0141
-1.46%
$ 11.9 million $ 1.61 million
Mar 19, 4 AM $ 0.0143
+1.99%
$ 12.08 million $ 1.55 million
Mar 19, 3 AM $ 0.0141
-1.35%
$ 11.84 million $ 1.44 million
Mar 19, 2 AM $ 0.0143
+1.91%
$ 12.01 million $ 1.38 million
Mar 19, 1 AM $ 0.014
+0.87%
$ 11.78 million $ 1.28 million
Mar 19, 12 AM $ 0.0139
+2.32%
$ 11.7 million $ 1.17 million
Mar 18, 11 PM $ 0.0136
+0.69%
$ 11.43 million $ 946,677
Mar 18, 10 PM $ 0.0135
-0.92%
$ 11.35 million $ 935,458
Mar 18, 9 PM $ 0.0136
+0.77%
$ 11.46 million $ 936,812
Mar 18, 8 PM $ 0.0135
+0.30%
$ 11.37 million $ 933,586
Mar 18, 7 PM $ 0.0135
-0.79%
$ 11.34 million $ 924,460
Mar 18, 6 PM $ 0.0136
+0.45%
$ 11.43 million $ 907,305
Mar 18, 5 PM $ 0.0135
+2.13%
$ 11.38 million $ 893,884
Mar 18, 4 PM $ 0.0132
+0.34%
$ 11.14 million $ 851,541
Mar 18, 3 PM $ 0.0132
+0.20%
$ 11.1 million $ 828,479
Mar 18, 2 PM $ 0.0131
-4.16%
$ 11.08 million $ 796,275
Mar 18, 1 PM $ 0.0137
-0.09%
$ 11.56 million $ 632,865
Mar 18, 12 PM $ 0.0137
+0.49%
$ 11.57 million $ 537,899
Mar 18, 11 AM $ 0.0137
+0.37%
$ 11.52 million $ 402,362
Mar 18, 10 AM $ 0.0136
+0.07%
$ 11.47 million $ 367,930
Mar 18, 9 AM $ 0.0136
-0.36%
$ 11.46 million $ 357,132
Mar 18, 8 AM $ 0.0137
-0.22%
$ 11.51 million $ 351,153
Mar 18, 7 AM $ 0.0137
+0.15%
$ 11.53 million $ 345,193
Mar 18, 6 AM $ 0.0137
-0.76%
$ 11.52 million $ 323,244