OPENLOOT Historical Data

OL Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.01
+1.19%
$13.37 million $821,237
May 7, 4 AM $0.00992
-2.08%
$13.21 million $821,546
May 7, 3 AM $0.0101
-0.04%
$13.49 million $850,954
May 7, 2 AM $0.0101
-0.86%
$13.49 million $869,287
May 7, 1 AM $0.0102
+1.26%
$13.61 million $883,099
May 7, 12 AM $0.0101
-4.58%
$13.45 million $887,316
May 6, 11 PM $0.0106
+1.77%
$14.1 million $837,592
May 6, 10 PM $0.0104
-0.82%
$13.86 million $850,322
May 6, 9 PM $0.0105
+0.14%
$13.97 million $875,413
May 6, 8 PM $0.0105
+0.03%
$13.95 million $890,718
May 6, 7 PM $0.0105
-0.30%
$13.95 million $932,195
May 6, 6 PM $0.0105
-0.71%
$13.99 million $959,709
May 6, 5 PM $0.0106
+0.20%
$14.09 million $1.05 million
May 6, 4 PM $0.0106
-0.27%
$14.06 million $1.29 million
May 6, 3 PM $0.0106
-0.49%
$14.08 million $1.61 million
May 6, 2 PM $0.0106
+1.14%
$14.15 million $1.76 million
May 6, 1 PM $0.0105
-0.64%
$13.99 million $1.89 million
May 6, 12 PM $0.0106
-0.46%
$14.08 million $2.22 million
May 6, 11 AM $0.0106
+0.48%
$14.14 million $2.39 million
May 6, 10 AM $0.0106
-0.47%
$14.09 million $2.43 million
May 6, 9 AM $0.0106
+1.31%
$14.15 million $2.47 million
May 6, 8 AM $0.0105
+1.12%
$13.97 million $2.55 million
May 6, 7 AM $0.0104
+0.95%
$13.82 million $2.7 million
May 6, 6 AM $0.0103
+0.99%
$13.69 million $2.9 million
May 6, 5 AM $0.0102
+1.18%
$13.55 million $3.06 million
May 6, 4 AM $0.0101
-2.90%
$13.39 million $3.05 million
May 6, 3 AM $0.0104
-1.36%
$13.79 million $3 million
May 6, 2 AM $0.0105
+0.85%
$13.98 million $3.05 million
May 6, 1 AM $0.0104
-0.41%
$13.87 million $3.08 million
May 6, 12 AM $0.0105
-3.07%
$13.92 million $3.05 million
May 5, 11 PM $0.0108
-1.46%
$14.36 million $3.03 million
May 5, 10 PM $0.0109
-0.68%
$14.57 million $3.03 million
May 5, 9 PM $0.011
+0.24%
$14.67 million $3.02 million
May 5, 8 PM $0.011
-3.03%
$14.64 million $3.02 million
May 5, 7 PM $0.0113
-0.81%
$15.1 million $3.01 million
May 5, 6 PM $0.0114
-0.48%
$15.22 million $3.03 million
May 5, 5 PM $0.0115
-7.95%
$15.29 million $2.99 million
May 5, 4 PM $0.0125
+7.19%
$16.61 million $2.91 million
May 5, 3 PM $0.0117
+7.49%
$15.51 million $2.59 million
May 5, 2 PM $0.0108
+0.94%
$14.43 million $2.45 million
May 5, 1 PM $0.0107
-1.30%
$14.3 million $2.3 million
May 5, 12 PM $0.0109
+6.82%
$14.49 million $1.98 million
May 5, 11 AM $0.0102
-0.63%
$13.56 million $1.75 million
May 5, 10 AM $0.0103
-0.45%
$13.65 million $1.7 million
May 5, 9 AM $0.0103
-0.87%
$13.7 million $1.65 million
May 5, 8 AM $0.0104
-4.70%
$13.82 million $1.52 million
May 5, 7 AM $0.0109
+3.66%
$14.5 million $1.35 million
May 5, 6 AM $0.0105
+5.13%
$13.97 million $1.12 million
May 5, 5 AM $0.00998
+1.14%
$13.29 million $916,349
May 5, 4 AM $0.00987
-0.85%
$13.14 million $899,708