OPENLOOT Historical Data

OL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0137
-0.76%
$ 11.52 million $ 323,244
Mar 18, 5 AM $ 0.0138
-0.08%
$ 11.6 million $ 316,713
Mar 18, 4 AM $ 0.0138
-0.32%
$ 11.61 million $ 321,897
Mar 18, 3 AM $ 0.0138
-0.12%
$ 11.65 million $ 337,095
Mar 18, 2 AM $ 0.0138
+1.37%
$ 11.66 million $ 333,441
Mar 18, 1 AM $ 0.0137
+0.11%
$ 11.5 million $ 328,072
Mar 18, 12 AM $ 0.0136
-0.31%
$ 11.49 million $ 336,713
Mar 17, 11 PM $ 0.0137
+0.08%
$ 11.53 million $ 336,883
Mar 17, 10 PM $ 0.0137
+0.04%
$ 11.52 million $ 339,663
Mar 17, 9 PM $ 0.0137
-0.02%
$ 11.51 million $ 340,412
Mar 17, 8 PM $ 0.0137
+0.42%
$ 11.52 million $ 340,058
Mar 17, 7 PM $ 0.0136
+0.35%
$ 11.47 million $ 340,105
Mar 17, 6 PM $ 0.0136
+0.63%
$ 11.43 million $ 340,657
Mar 17, 5 PM $ 0.0135
+0.09%
$ 11.36 million $ 338,608
Mar 17, 4 PM $ 0.0135
-0.11%
$ 11.35 million $ 335,067
Mar 17, 3 PM $ 0.0135
+0.29%
$ 11.37 million $ 325,517
Mar 17, 2 PM $ 0.0134
+0.50%
$ 11.33 million $ 325,211
Mar 17, 1 PM $ 0.0134
+0.16%
$ 11.27 million $ 326,238
Mar 17, 12 PM $ 0.0134
-1.43%
$ 11.25 million $ 340,277
Mar 17, 11 AM $ 0.0135
+0.01%
$ 11.42 million $ 355,965
Mar 17, 10 AM $ 0.0135
+0.20%
$ 11.41 million $ 368,523
Mar 17, 9 AM $ 0.0135
+0.01%
$ 11.39 million $ 373,697
Mar 17, 8 AM $ 0.0135
+0.04%
$ 11.39 million $ 380,012
Mar 17, 7 AM $ 0.0135
+0.06%
$ 11.38 million $ 429,380
Mar 17, 6 AM $ 0.0135
-0.03%
$ 11.38 million $ 433,745
Mar 17, 5 AM $ 0.0135
+0.49%
$ 11.38 million $ 437,725
Mar 17, 4 AM $ 0.0134
-1.34%
$ 11.32 million $ 455,791
Mar 17, 3 AM $ 0.0136
-0.79%
$ 11.48 million $ 446,406
Mar 17, 2 AM $ 0.0137
+0.09%
$ 11.57 million $ 456,823
Mar 17, 1 AM $ 0.0137
+0.24%
$ 11.56 million $ 463,055
Mar 17, 12 AM $ 0.0137
-0.08%
$ 11.53 million $ 468,208
Mar 16, 11 PM $ 0.0137
-0.23%
$ 11.53 million $ 467,925
Mar 16, 10 PM $ 0.0137
+1.18%
$ 11.57 million $ 471,577
Mar 16, 9 PM $ 0.0136
-0.16%
$ 11.43 million $ 476,169
Mar 16, 8 PM $ 0.0136
+0.14%
$ 11.45 million $ 489,245
Mar 16, 7 PM $ 0.0136
+0.08%
$ 11.43 million $ 489,148
Mar 16, 6 PM $ 0.0136
-0.15%
$ 11.42 million $ 488,350
Mar 16, 5 PM $ 0.0136
+0.31%
$ 11.44 million $ 492,642
Mar 16, 4 PM $ 0.0135
+0.38%
$ 11.41 million $ 495,962
Mar 16, 3 PM $ 0.0135
-0.22%
$ 11.38 million $ 501,561
Mar 16, 2 PM $ 0.0135
-0.33%
$ 11.39 million $ 502,684
Mar 16, 1 PM $ 0.0136
+0.32%
$ 11.44 million $ 501,511
Mar 16, 12 PM $ 0.0135
+0.34%
$ 11.39 million $ 496,508
Mar 16, 11 AM $ 0.0135
+0.12%
$ 11.35 million $ 469,689
Mar 16, 10 AM $ 0.0135
+0.32%
$ 11.34 million $ 456,770
Mar 16, 9 AM $ 0.0134
+0.17%
$ 11.3 million $ 453,212
Mar 16, 8 AM $ 0.0134
-1.22%
$ 11.28 million $ 448,250
Mar 16, 7 AM $ 0.0136
+0.01%
$ 11.42 million $ 402,161
Mar 16, 6 AM $ 0.0136
+0.84%
$ 11.42 million $ 407,209
Mar 16, 5 AM $ 0.0134
+1.10%
$ 11.33 million $ 480,248