OPENLOOT Historical Data

OL Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00995
+0.26%
$13.25 million $884,647
May 5, 2 AM $0.00993
+0.53%
$13.21 million $829,341
May 5, 1 AM $0.00987
+2.04%
$13.14 million $785,267
May 5, 12 AM $0.00967
+1.66%
$12.88 million $762,408
May 4, 11 PM $0.00952
+0.03%
$12.67 million $733,649
May 4, 10 PM $0.00951
-0.41%
$12.66 million $720,035
May 4, 9 PM $0.00955
+0.96%
$12.71 million $712,188
May 4, 8 PM $0.00946
+1.66%
$12.59 million $697,145
May 4, 7 PM $0.00931
-0.01%
$12.39 million $690,038
May 4, 6 PM $0.00931
-0.86%
$12.39 million $668,391
May 4, 5 PM $0.00939
+4.53%
$12.5 million $638,299
May 4, 4 PM $0.00898
-0.28%
$11.95 million $497,927
May 4, 3 PM $0.00901
-0.15%
$11.99 million $488,316
May 4, 2 PM $0.00902
+1.37%
$12.01 million $423,871
May 4, 1 PM $0.0089
-1.46%
$11.84 million $401,241
May 4, 12 PM $0.00903
+0.90%
$12.02 million $395,080
May 4, 11 AM $0.00895
-1.44%
$11.91 million $403,298
May 4, 10 AM $0.00908
+0.61%
$12.09 million $409,136
May 4, 9 AM $0.00903
-0.28%
$12.01 million $411,179
May 4, 8 AM $0.00905
-0.27%
$12.05 million $430,938
May 4, 7 AM $0.00908
+0.09%
$12.08 million $439,717
May 4, 6 AM $0.00907
-0.10%
$12.07 million $457,805
May 4, 5 AM $0.00907
+0.01%
$12.08 million $486,241
May 4, 4 AM $0.00907
+0.30%
$12.08 million $503,928
May 4, 3 AM $0.00905
-0.29%
$12.04 million $509,774
May 4, 2 AM $0.00907
-0.03%
$12.08 million $512,917
May 4, 1 AM $0.00908
+0.82%
$12.08 million $512,933
May 4, 12 AM $0.009
+0.29%
$11.98 million $510,491
May 3, 11 PM $0.00898
-0.28%
$11.95 million $508,997
May 3, 10 PM $0.009
+0.92%
$11.98 million $515,848
May 3, 9 PM $0.00892
-0.87%
$11.87 million $532,347
May 3, 8 PM $0.009
-1.86%
$11.98 million $556,425
May 3, 7 PM $0.00917
+2.68%
$12.2 million $571,197
May 3, 6 PM $0.00893
+1.37%
$11.88 million $592,764
May 3, 5 PM $0.00881
-0.45%
$11.72 million $692,075
May 3, 4 PM $0.00885
-2.26%
$11.78 million $778,795
May 3, 3 PM $0.00905
+0.59%
$12.05 million $978,606
May 3, 2 PM $0.009
+0.67%
$11.98 million $1.03 million
May 3, 1 PM $0.00894
-0.04%
$11.9 million $1.12 million
May 3, 12 PM $0.00894
-2.55%
$11.9 million $1.13 million
May 3, 11 AM $0.00918
-1.29%
$12.21 million $1.13 million
May 3, 10 AM $0.0093
+0.26%
$12.37 million $1.13 million
May 3, 9 AM $0.00927
-0.09%
$12.34 million $1.13 million
May 3, 8 AM $0.00928
+0.05%
$12.35 million $1.12 million
May 3, 7 AM $0.00928
-0.63%
$12.35 million $1.1 million
May 3, 6 AM $0.00933
-2.10%
$12.42 million $1.09 million
May 3, 5 AM $0.00953
+1.16%
$12.69 million $1.08 million
May 3, 4 AM $0.00943
+1.25%
$12.55 million $1.05 million
May 3, 3 AM $0.00931
+0.79%
$12.39 million $1.04 million
May 3, 2 AM $0.00924
-0.78%
$12.29 million $1.03 million