OPENLOOT Historical Data

OL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0134
+1.10%
$ 11.33 million $ 480,248
Mar 16, 4 AM $ 0.0133
+0.09%
$ 11.2 million $ 457,420
Mar 16, 3 AM $ 0.0133
+1.24%
$ 11.19 million $ 459,057
Mar 16, 2 AM $ 0.0131
+0.09%
$ 11.06 million $ 462,602
Mar 16, 1 AM $ 0.0131
+0.51%
$ 11.05 million $ 454,019
Mar 16, 12 AM $ 0.013
-0.44%
$ 10.99 million $ 447,763
Mar 15, 11 PM $ 0.0131
-0.58%
$ 11.04 million $ 452,330
Mar 15, 10 PM $ 0.0132
+0.31%
$ 11.1 million $ 452,011
Mar 15, 9 PM $ 0.0131
+0.49%
$ 11.07 million $ 440,442
Mar 15, 8 PM $ 0.0131
-0.06%
$ 11.02 million $ 426,271
Mar 15, 7 PM $ 0.0131
-0.02%
$ 11.02 million $ 424,870
Mar 15, 6 PM $ 0.0131
-0.94%
$ 11.02 million $ 421,452
Mar 15, 5 PM $ 0.0132
+0.23%
$ 11.13 million $ 416,588
Mar 15, 4 PM $ 0.0132
-0.45%
$ 11.1 million $ 414,644
Mar 15, 3 PM $ 0.0132
-0.44%
$ 11.16 million $ 412,702
Mar 15, 2 PM $ 0.0133
-0.23%
$ 11.2 million $ 410,728
Mar 15, 1 PM $ 0.0133
-0.10%
$ 11.23 million $ 410,448
Mar 15, 12 PM $ 0.0133
+0.21%
$ 11.24 million $ 397,335
Mar 15, 11 AM $ 0.0133
-0.02%
$ 11.22 million $ 397,109
Mar 15, 10 AM $ 0.0133
+0.28%
$ 11.22 million $ 402,090
Mar 15, 9 AM $ 0.0133
-0.31%
$ 11.19 million $ 402,627
Mar 15, 8 AM $ 0.0133
-0.22%
$ 11.22 million $ 402,342
Mar 15, 7 AM $ 0.0133
+0.65%
$ 11.25 million $ 408,558
Mar 15, 6 AM $ 0.0133
-0.75%
$ 11.18 million $ 403,554
Mar 15, 5 AM $ 0.0134
-0.12%
$ 11.26 million $ 327,304
Mar 15, 4 AM $ 0.0134
-0.64%
$ 11.27 million $ 330,248
Mar 15, 3 AM $ 0.0135
-0.74%
$ 11.35 million $ 328,716
Mar 15, 2 AM $ 0.0136
+0.34%
$ 11.43 million $ 318,541
Mar 15, 1 AM $ 0.0135
+0.37%
$ 11.39 million $ 315,816
Mar 15, 12 AM $ 0.0135
+0.26%
$ 11.35 million $ 318,840
Mar 14, 11 PM $ 0.0134
+0.48%
$ 11.32 million $ 320,760
Mar 14, 10 PM $ 0.0134
-0.32%
$ 11.27 million $ 316,600
Mar 14, 9 PM $ 0.0134
+0.06%
$ 11.3 million $ 327,074
Mar 14, 8 PM $ 0.0134
-0.31%
$ 11.3 million $ 335,479
Mar 14, 7 PM $ 0.0134
+0.05%
$ 11.33 million $ 337,790
Mar 14, 6 PM $ 0.0134
+0.47%
$ 11.33 million $ 338,770
Mar 14, 5 PM $ 0.0134
-0.76%
$ 11.27 million $ 340,011
Mar 14, 4 PM $ 0.0135
-0.15%
$ 11.36 million $ 347,246
Mar 14, 3 PM $ 0.0135
+0.07%
$ 11.38 million $ 360,578
Mar 14, 2 PM $ 0.0135
-0.54%
$ 11.37 million $ 382,771
Mar 14, 1 PM $ 0.0136
-0.18%
$ 11.43 million $ 442,067
Mar 14, 12 PM $ 0.0136
-0.36%
$ 11.45 million $ 499,687
Mar 14, 11 AM $ 0.0136
-0.11%
$ 11.49 million $ 515,868
Mar 14, 10 AM $ 0.0137
+0.21%
$ 11.51 million $ 553,343
Mar 14, 9 AM $ 0.0136
+0.20%
$ 11.48 million $ 556,132
Mar 14, 8 AM $ 0.0136
-0.69%
$ 11.46 million $ 558,685
Mar 14, 7 AM $ 0.0137
+0.37%
$ 11.54 million $ 592,976
Mar 14, 6 AM $ 0.0136
-0.54%
$ 11.5 million $ 652,222
Mar 14, 5 AM $ 0.0137
-0.11%
$ 11.56 million $ 665,189
Mar 14, 4 AM $ 0.0137
-1.13%
$ 11.57 million $ 695,166