OPENLOOT Historical Data

OL Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00924
-0.78%
$12.29 million $1.03 million
May 3, 1 AM $0.00931
+1.02%
$12.4 million $1.03 million
May 3, 12 AM $0.00922
+1.16%
$12.27 million $1.02 million
May 2, 11 PM $0.00911
-0.45%
$12.14 million $1.03 million
May 2, 10 PM $0.00916
-1.66%
$12.19 million $1.03 million
May 2, 9 PM $0.00931
+1.13%
$12.4 million $1.02 million
May 2, 8 PM $0.00921
-2.16%
$12.26 million $994,512
May 2, 7 PM $0.00941
+2.47%
$12.53 million $994,706
May 2, 6 PM $0.00918
-1.77%
$12.23 million $965,837
May 2, 5 PM $0.00935
+0.39%
$12.45 million $968,380
May 2, 4 PM $0.00931
+2.13%
$12.4 million $884,765
May 2, 3 PM $0.00912
+3.60%
$12.14 million $676,823
May 2, 2 PM $0.0088
+1.02%
$11.72 million $619,223
May 2, 1 PM $0.00871
+3.54%
$11.6 million $532,444
May 2, 12 PM $0.00841
+1.27%
$11.2 million $515,516
May 2, 11 AM $0.00831
+0.31%
$11.06 million $519,737
May 2, 10 AM $0.00828
-0.64%
$11.03 million $534,983
May 2, 9 AM $0.00833
+0.20%
$11.1 million $541,677
May 2, 8 AM $0.00832
+0.27%
$11.08 million $539,020
May 2, 7 AM $0.0083
+0.06%
$11.05 million $547,723
May 2, 6 AM $0.00829
+0.35%
$11.04 million $559,161
May 2, 5 AM $0.00826
-0.44%
$11 million $571,365
May 2, 4 AM $0.0083
+0.48%
$11.05 million $602,842
May 2, 3 AM $0.00826
-0.43%
$11 million $606,712
May 2, 2 AM $0.0083
-1.02%
$11.05 million $632,337
May 2, 1 AM $0.00838
-0.56%
$11.16 million $640,342
May 2, 12 AM $0.00843
+0.90%
$11.22 million $653,164
May 1, 11 PM $0.00835
-0.16%
$7.1 million $651,486
May 1, 10 PM $0.00837
-0.93%
$7.11 million $669,029
May 1, 9 PM $0.00844
-0.37%
$7.18 million $678,878
May 1, 8 PM $0.00848
-0.78%
$7.21 million $682,862
May 1, 7 PM $0.00854
+1.65%
$7.26 million $685,484
May 1, 6 PM $0.0084
+0.96%
$7.15 million $671,194
May 1, 5 PM $0.00832
+0.85%
$7.08 million $575,829
May 1, 4 PM $0.00825
+0.27%
$7.02 million $610,922
May 1, 3 PM $0.00823
-0.42%
$7 million $784,550
May 1, 2 PM $0.00827
-0.65%
$7.03 million $862,680
May 1, 1 PM $0.00832
+0.83%
$7.07 million $961,326
May 1, 12 PM $0.00825
+0.41%
$7.02 million $1.08 million
May 1, 11 AM $0.00822
+1.05%
$6.99 million $1.14 million
May 1, 10 AM $0.00813
-1.65%
$6.91 million $1.25 million
May 1, 9 AM $0.00827
-0.03%
$7.03 million $1.47 million
May 1, 8 AM $0.00827
+0.45%
$7.03 million $2.16 million
May 1, 7 AM $0.00823
-0.01%
$7 million $2.25 million
May 1, 6 AM $0.00823
-1.03%
$7 million $2.29 million
May 1, 5 AM $0.00832
-1.59%
$7.07 million $2.33 million
May 1, 4 AM $0.00845
-0.56%
$7.19 million $2.47 million
May 1, 3 AM $0.0085
-0.72%
$7.23 million $2.56 million
May 1, 2 AM $0.00856
-0.24%
$7.28 million $2.55 million
May 1, 1 AM $0.00858
+1.49%
$7.3 million $2.58 million