Coldstack Historical Data

CLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0245
+0.93%
$ 2.45 million $ 25,639
Jun 10, 2025 $ 0.0243
+0.73%
$ 2.43 million $ 106,366
Jun 9, 2025 $ 0.0237
-4.20%
$ 2.37 million $ 33,235
Jun 8, 2025 $ 0.0248
-0.68%
$ 2.48 million $ 14,419
Jun 7, 2025 $ 0.025
-0.30%
$ 2.5 million $ 14,516
Jun 6, 2025 $ 0.025
-2.45%
$ 2.5 million $ 30,083
Jun 5, 2025 $ 0.0257
-7.08%
$ 2.57 million $ 34,536
Jun 4, 2025 $ 0.0276
+1.33%
$ 2.76 million $ 32,362
Jun 3, 2025 $ 0.0272
+0.04%
$ 2.72 million $ 26,735
Jun 2, 2025 $ 0.0271
-2.12%
$ 2.71 million $ 35,414
Jun 1, 2025 $ 0.0277
-0.89%
$ 2.77 million $ 32,417
May 31, 2025 $ 0.0278
+3.14%
$ 2.78 million $ 35,042
May 30, 2025 $ 0.027
-1.96%
$ 2.7 million $ 33,618
May 29, 2025 $ 0.0275
-0.54%
$ 2.75 million $ 28,672
May 28, 2025 $ 0.0276
-0.10%
$ 2.76 million $ 29,172
May 27, 2025 $ 0.0278
+0.56%
$ 2.78 million $ 37,594
May 26, 2025 $ 0.0276
-3.03%
$ 2.76 million $ 33,848
May 25, 2025 $ 0.0285
+3.94%
$ 2.85 million $ 49,684
May 24, 2025 $ 0.0274
-0.01%
$ 2.74 million $ 24,910
May 23, 2025 $ 0.0274
+0.40%
$ 2.74 million $ 50,110
May 22, 2025 $ 0.0274
+0.00%
$ 2.74 million $ 31,744
May 21, 2025 $ 0.0274
+1.77%
$ 2.74 million $ 33,810
May 20, 2025 $ 0.0269
-3.93%
$ 2.69 million $ 38,137
May 19, 2025 $ 0.028
-1.43%
$ 2.8 million $ 30,389
May 18, 2025 $ 0.0284
+0.27%
$ 2.84 million $ 31,760
May 17, 2025 $ 0.0283
-1.00%
$ 2.83 million $ 27,277
May 16, 2025 $ 0.0286
-1.41%
$ 2.86 million $ 31,725
May 15, 2025 $ 0.029
-3.74%
$ 2.9 million $ 36,029
May 14, 2025 $ 0.0302
+3.42%
$ 3.02 million $ 30,614
May 13, 2025 $ 0.0292
-3.94%
$ 2.92 million $ 25,836
May 12, 2025 $ 0.0305
+0.65%
$ 3.05 million $ 35,030
May 11, 2025 $ 0.0303
+2.19%
$ 3.03 million $ 40,744
May 10, 2025 $ 0.0296
+4.67%
$ 2.96 million $ 36,425
May 9, 2025 $ 0.0283
+1.17%
$ 2.83 million $ 34,524
May 8, 2025 $ 0.028
+0.45%
$ 2.8 million $ 24,542
May 7, 2025 $ 0.0278
-3.65%
$ 2.78 million $ 114,327
May 6, 2025 $ 0.0289
-3.23%
$ 2.89 million $ 35,190
May 5, 2025 $ 0.0299
+8.63%
$ 2.99 million $ 72,652
May 4, 2025 $ 0.0275
+0.26%
$ 2.75 million $ 26,287
May 3, 2025 $ 0.0274
-0.34%
$ 2.74 million $ 34,413
May 2, 2025 $ 0.0275
+1.53%
$ 2.75 million $ 32,337
May 1, 2025 $ 0.0271
-3.36%
$ 2.71 million $ 31,040
Apr 30, 2025 $ 0.0281
-0.21%
$ 2.81 million $ 34,570
Apr 29, 2025 $ 0.0284
+0.71%
$ 2.84 million $ 31,910
Apr 28, 2025 $ 0.0282
-1.47%
$ 2.82 million $ 33,629
Apr 27, 2025 $ 0.0287
-1.88%
$ 2.87 million $ 38,214
Apr 26, 2025 $ 0.0292
+0.76%
$ 2.92 million $ 22,809
Apr 25, 2025 $ 0.0291
-1.41%
$ 2.91 million $ 37,863
Apr 24, 2025 $ 0.0295
+0.87%
$ 2.95 million $ 203
Apr 23, 2025 $ 0.0293
+0.28%
$ 2.93 million $ 21,218