Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0366
-4.89%
$ 3.66 million $ 689
Mar 11, 2026 $ 0.0385
+15.69%
$ 3.85 million $ 1,255
Mar 10, 2026 $ 0.0333
+0.79%
$ 3.33 million $ 6,573
Mar 9, 2026 $ 0.033
+3.19%
$ 3.3 million $ 1,504
Mar 8, 2026 $ 0.032
-0.78%
$ 3.2 million $ 3,378
Mar 7, 2026 $ 0.0323
-3.79%
$ 3.23 million $ 340
Mar 6, 2026 $ 0.0335
-2.36%
$ 3.35 million $ 859
Mar 5, 2026 $ 0.0343
+7.28%
$ 3.43 million $ 204
Mar 4, 2026 $ 0.032
+3.23%
$ 3.2 million $ 426
Mar 3, 2026 $ 0.031
+1.08%
$ 3.1 million $ 2,288
Mar 2, 2026 $ 0.0307
+2.23%
$ 3.07 million $ 1,430
Mar 1, 2026 $ 0.03
+0.16%
$ 3 million $ 27,415
Feb 28, 2026 $ 0.0323
+24.94%
$ -- $ 7,439
Feb 27, 2026 $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 26, 2026 $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 25, 2026 $ 0.0281
-6.37%
$ 2.81 million $ 116
Feb 24, 2026 $ 0.03
+0.00%
$ 3 million $ 54
Feb 23, 2026 $ 0.03
+0.00%
$ 3 million $ 0.1
Feb 22, 2026 $ 0.03
+3.13%
$ 3 million $ 27
Feb 21, 2026 $ 0.03
+15.30%
$ 3 million $ 160
Feb 20, 2026 $ 0.026
+2.97%
$ 2.6 million $ 1
Feb 19, 2026 $ 0.0282
+11.78%
$ 2.82 million $ 206
Feb 18, 2026 $ 0.0252
+0.08%
$ 2.52 million $ 34
Feb 17, 2026 $ 0.0294
-4.45%
$ 2.94 million $ 846
Feb 16, 2026 $ 0.0307
+9.79%
$ 3.07 million $ 10
Feb 15, 2026 $ 0.028
+4.67%
$ 2.8 million $ 325
Feb 14, 2026 $ 0.025
+3.22%
$ 2.5 million $ 874
Feb 13, 2026 $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 12, 2026 $ 0.0278
-7.25%
$ 2.78 million $ 106
Feb 11, 2026 $ 0.03
+11.44%
$ 3 million $ 435
Feb 10, 2026 $ 0.0269
+0.04%
$ 2.69 million $ 196
Feb 9, 2026 $ 0.029
+7.73%
$ 2.9 million $ 387
Feb 8, 2026 $ 0.0269
-18.21%
$ 2.69 million $ 98
Feb 7, 2026 $ 0.0307
-2.65%
$ 3.07 million $ 35
Feb 6, 2026 $ 0.0315
+16.62%
$ 3.15 million $ 4,868
Feb 5, 2026 $ 0.0273
-11.10%
$ 2.73 million $ 2,274
Feb 4, 2026 $ 0.0301
-7.54%
$ 3.01 million $ 4,541
Feb 3, 2026 $ 0.0328
-1.64%
$ 3.28 million $ 1,429
Feb 2, 2026 $ 0.0333
+0.27%
$ 3.33 million $ 2,261
Feb 1, 2026 $ 0.033
-1.08%
$ 3.3 million $ 3,447
Jan 31, 2026 $ 0.0332
-3.95%
$ 3.32 million $ 1,056
Jan 30, 2026 $ 0.0345
+1.62%
$ 3.46 million $ 110
Jan 29, 2026 $ 0.034
+2.35%
$ 3.4 million $ 1,345
Jan 28, 2026 $ 0.0332
+0.30%
$ 3.32 million $ 6,677
Jan 27, 2026 $ 0.0332
+0.21%
$ 3.32 million $ 6,683
Jan 26, 2026 $ 0.0331
-0.27%
$ 3.31 million $ 6,680
Jan 25, 2026 $ 0.0332
+10.80%
$ 3.32 million $ 6,128
Jan 24, 2026 $ 0.03
-6.99%
$ 3 million $ 12
Jan 23, 2026 $ 0.0323
-1.88%
$ 3.23 million $ 2,607
Jan 22, 2026 $ 0.0306
-5.82%
$ 3.06 million $ 1,714