Merchant Token Historical Data

MTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0461
-0.22%
$ 4.61 million $ 7,554
Oct 7, 2024 $ 0.0462
+0.98%
$ 4.62 million $ 2,230
Oct 6, 2024 $ 0.0467
+1.97%
$ 4.67 million $ 854
Oct 5, 2024 $ 0.0458
+5.91%
$ 4.58 million $ 6,854
Oct 4, 2024 $ 0.0433
-3.61%
$ 4.33 million $ 3,110
Oct 3, 2024 $ 0.0449
-5.03%
$ 4.49 million $ 4,467
Oct 2, 2024 $ 0.0473
+0.55%
$ 4.73 million $ 6,662
Oct 1, 2024 $ 0.047
-0.02%
$ 4.7 million $ 6,653
Sep 30, 2024 $ 0.047
-0.53%
$ 4.7 million $ 6,964
Sep 29, 2024 $ 0.0473
+0.38%
$ 4.73 million $ 7,057
Sep 28, 2024 $ 0.0471
+0.30%
$ 4.71 million $ 5,447
Sep 27, 2024 $ 0.0469
+6.75%
$ 4.7 million $ 2,498
Sep 26, 2024 $ 0.044
+0.00%
$ 4.4 million $ 5
Sep 25, 2024 $ 0.044
+0.00%
$ -- $ 100
Sep 24, 2024 $ 0.044
-0.20%
$ 4.4 million $ 2,227
Sep 23, 2024 $ 0.0441
-0.38%
$ 4.41 million $ 6,766
Sep 22, 2024 $ 0.0442
-30.68%
$ 4.42 million $ 3,118
Sep 21, 2024 $ 0.04
+0.02%
$ 4 million $ 65
Sep 20, 2024 $ 0.04
-0.84%
$ 4 million $ 2,456
Sep 19, 2024 $ 0.0403
-1.44%
$ 4.03 million $ 3,368
Sep 18, 2024 $ 0.0409
-1.82%
$ 4.09 million $ 3,332
Sep 17, 2024 $ 0.0417
-0.05%
$ 4.17 million $ 6,684
Sep 16, 2024 $ 0.0417
+0.48%
$ 4.17 million $ 5,549
Sep 15, 2024 $ 0.0415
+0.00%
$ 4.15 million $ 18
Sep 14, 2024 $ 0.0415
+0.00%
$ 4.15 million $ 2
Sep 13, 2024 $ 0.0415
-0.77%
$ 4.15 million $ 6,369
Sep 12, 2024 $ 0.0418
-34.63%
$ 4.18 million $ 2,472
Sep 11, 2024 $ 0.064
+59.94%
$ 6.4 million $ 50
Sep 10, 2024 $ 0.04
+0.00%
$ 4 million $ 6,047
Sep 9, 2024 $ 0.04
-0.17%
$ 4 million $ 6,643
Sep 8, 2024 $ 0.0401
-0.10%
$ 4.01 million $ 6,653
Sep 7, 2024 $ 0.0401
-0.57%
$ 4.01 million $ 7,260
Sep 6, 2024 $ 0.0403
+0.25%
$ 4.04 million $ 5,453
Sep 5, 2024 $ 0.0403
-0.20%
$ 4.03 million $ 6,960
Sep 4, 2024 $ 0.0403
+0.30%
$ 4.03 million $ 6,970
Sep 3, 2024 $ 0.0402
-0.27%
$ 4.02 million $ 6,665
Sep 2, 2024 $ 0.0403
+0.12%
$ 4.03 million $ 6,656
Sep 1, 2024 $ 0.0403
+0.50%
$ 4.03 million $ 6,665
Aug 31, 2024 $ 0.0401
+0.02%
$ 4.01 million $ 6,658
Aug 30, 2024 $ 0.0401
-0.42%
$ 4.01 million $ 6,696
Aug 29, 2024 $ 0.0402
+0.42%
$ 4.02 million $ 6,960
Aug 28, 2024 $ 0.0403
-5.00%
$ 4.03 million $ 3,028
Aug 27, 2024 $ 0.0424
-2.12%
$ 4.24 million $ 3,884
Aug 26, 2024 $ 0.0438
+0.00%
$ 4.38 million $ 300
Aug 25, 2024 $ 0.0438
+0.99%
$ 4.38 million $ 6,399
Aug 24, 2024 $ 0.0434
+0.60%
$ 4.34 million $ 6,670
Aug 23, 2024 $ 0.0431
+0.19%
$ 4.31 million $ 6,679
Aug 22, 2024 $ 0.043
-0.72%
$ 4.3 million $ 6,673
Aug 21, 2024 $ 0.0433
+0.44%
$ 4.33 million $ 6,676
Aug 20, 2024 $ 0.0432
+0.12%
$ 4.32 million $ 7,625