Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0544
-0.11%
$5.44 million $7,003
Jan 3, 2025 $0.0545
+2.38%
$5.45 million $13,873
Jan 2, 2025 $0.0534
-0.82%
$5.34 million $2,224
Jan 1, 2025 $0.0537
+1.05%
$5.37 million $8,700
Dec 31, 2024 $0.0531
-1.70%
$5.31 million $2,385
Dec 30, 2024 $0.054
+0.88%
$5.4 million $4,439
Dec 29, 2024 $0.0536
-0.76%
$5.36 million $8,981
Dec 28, 2024 $0.054
+4.54%
$5.4 million $7,235
Dec 27, 2024 $0.0501
-5.78%
$5.01 million $1,691
Dec 26, 2024 $0.0532
+1.16%
$5.32 million $3,633
Dec 25, 2024 $0.0526
-0.12%
$5.26 million $1,898
Dec 24, 2024 $0.0528
+2.20%
$5.28 million $47
Dec 23, 2024 $0.0502
-2.42%
$5.02 million $7,848
Dec 22, 2024 $0.0514
+0.88%
$5.14 million $2,161
Dec 21, 2024 $0.0509
-2.04%
$5.09 million $602
Dec 20, 2024 $0.052
-10.73%
$5.2 million $2,422
Dec 19, 2024 $0.0583
-1.16%
$5.83 million $1,834
Dec 18, 2024 $0.0589
-2.29%
$5.89 million $2,470
Dec 17, 2024 $0.0603
-1.13%
$6.03 million $2,330
Dec 16, 2024 $0.0623
+29.58%
$6.23 million $19,989
Dec 15, 2024 $0.0481
+2.77%
$4.81 million $3,985
Dec 14, 2024 $0.0468
-23.59%
$4.68 million $20,330
Dec 13, 2024 $0.0612
+0.49%
$6.12 million $5,514
Dec 12, 2024 $0.0633
+0.90%
$6.33 million $3,618
Dec 11, 2024 $0.0628
+18.39%
$6.28 million $2,953
Dec 10, 2024 $0.053
+9.20%
$5.3 million $3,465
Dec 9, 2024 $0.0486
-1.58%
$4.86 million $7,525
Dec 8, 2024 $0.0494
+100.65%
$4.94 million $12,841
Dec 7, 2024 $0.0226
-12.09%
$2.26 million $953
Dec 6, 2024 $0.0257
-21.28%
$2.57 million $889
Dec 5, 2024 $0.0327
-34.00%
$3.27 million $1,351
Dec 4, 2024 $0.0495
-8.69%
$4.95 million $1,219
Dec 3, 2024 $0.0542
+3.59%
$5.42 million $13,605
Dec 2, 2024 $0.0536
+1.55%
$5 million $8,186
Dec 1, 2024 $0.0528
+3.42%
$5.28 million $12,159
Nov 30, 2024 $0.0511
-1.15%
$5.11 million $9,501
Nov 29, 2024 $0.0517
+0.81%
$5.17 million $12,314
Nov 28, 2024 $0.0513
-1.00%
$5.13 million $11,683
Nov 27, 2024 $0.0518
+2.39%
$5.18 million $12,395
Nov 26, 2024 $0.0506
-5.52%
$5.06 million $9,516
Nov 25, 2024 $0.0538
+10.96%
$5.38 million $9,184
Nov 24, 2024 $0.0498
+34.65%
$4.86 million $1,638
Nov 23, 2024 $0.0492
+0.14%
$-- $0
Nov 22, 2024 $0.0491
+1.37%
$4.91 million $134
Nov 21, 2024 $0.0493
+10.33%
$4.93 million $282
Nov 20, 2024 $0.0446
-11.02%
$4.46 million $4,904
Nov 19, 2024 $0.0501
+0.35%
$5.01 million $7,390
Nov 18, 2024 $0.0499
-0.25%
$4.99 million $19,940
Nov 17, 2024 $0.0501
-1.09%
$5.01 million $11,330
Nov 16, 2024 $0.0506
-0.56%
$5.06 million $11,064