Merchant Token Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.104
+1.13%
$ 10.43 million $ 1,308
May 8, 2024 $ 0.103
-2.98%
$ 10.32 million $ 2,458
May 7, 2024 $ 0.107
-4.21%
$ 10.66 million $ 3,085
May 6, 2024 $ 0.111
-3.66%
$ 11.12 million $ 1,898
May 5, 2024 $ 0.116
+1.19%
$ 11.57 million $ 1,417
May 4, 2024 $ 0.114
-1.24%
$ 11.43 million $ 2,158
May 3, 2024 $ 0.116
+16.89%
$ 11.56 million $ 31,255
May 2, 2024 $ 0.099
+0.58%
$ 9.9 million $ 766
May 1, 2024 $ 0.0983
-0.54%
$ 9.85 million $ 2,781
Apr 30, 2024 $ 0.0991
-14.16%
$ 9.91 million $ 11,385
Apr 29, 2024 $ 0.115
-8.80%
$ 11.54 million $ 10,562
Apr 28, 2024 $ 0.126
+7.49%
$ 12.64 million $ 26,410
Apr 27, 2024 $ 0.118
+17.73%
$ 11.79 million $ 29,587
Apr 26, 2024 $ 0.1
-1.21%
$ 10.01 million $ 472
Apr 25, 2024 $ 0.101
-1.58%
$ 10.13 million $ 2,784
Apr 24, 2024 $ 0.103
-2.68%
$ 10.3 million $ 313
Apr 23, 2024 $ 0.106
-0.65%
$ 10.58 million $ 1,542
Apr 22, 2024 $ 0.106
+4.30%
$ 10.65 million $ 11,392
Apr 21, 2024 $ 0.102
-2.74%
$ 10.21 million $ 3,173
Apr 20, 2024 $ 0.105
+13.81%
$ 10.48 million $ 19,604
Apr 19, 2024 $ 0.0923
+5.01%
$ 9.23 million $ 16,595
Apr 18, 2024 $ 0.0879
+3.04%
$ 8.79 million $ 3,514
Apr 17, 2024 $ 0.0852
-8.29%
$ 8.52 million $ 5,962
Apr 16, 2024 $ 0.0929
-1.01%
$ 9.29 million $ 3,107
Apr 15, 2024 $ 0.0938
-1.21%
$ 9.38 million $ 1,697
Apr 14, 2024 $ 0.0952
-2.75%
$ 9.52 million $ 9,002
Apr 13, 2024 $ 0.0979
-6.06%
$ 9.79 million $ 782
Apr 12, 2024 $ 0.104
-4.59%
$ 10.42 million $ 6,969
Apr 11, 2024 $ 0.109
-2.81%
$ 10.94 million $ 2,664
Apr 10, 2024 $ 0.113
+0.32%
$ 11.25 million $ 12,368
Apr 9, 2024 $ 0.112
-13.44%
$ 11.22 million $ 18,646
Apr 8, 2024 $ 0.129
+4.43%
$ 12.94 million $ 4,435
Apr 7, 2024 $ 0.124
+4.02%
$ 12.4 million $ 6,509
Apr 6, 2024 $ 0.119
-4.86%
$ 11.94 million $ 14,724
Apr 5, 2024 $ 0.126
-0.06%
$ 12.57 million $ 77,434
Apr 4, 2024 $ 0.126
+3.17%
$ 12.58 million $ 11,328
Apr 3, 2024 $ 0.122
+0.44%
$ 12.22 million $ 9,348
Apr 2, 2024 $ 0.122
-15.15%
$ 12.15 million $ 19,403
Apr 1, 2024 $ 0.143
-6.75%
$ 14.32 million $ 5,489
Mar 31, 2024 $ 0.154
-2.14%
$ 15.36 million $ 48,339
Mar 30, 2024 $ 0.157
+3.76%
$ 15.69 million $ 40,299
Mar 29, 2024 $ 0.151
-0.82%
$ 15.12 million $ 115,109
Mar 28, 2024 $ 0.153
+6.09%
$ 15.25 million $ 18,152
Mar 27, 2024 $ 0.144
+3.17%
$ 14.37 million $ 16,746
Mar 26, 2024 $ 0.139
-9.16%
$ 13.94 million $ 18,873
Mar 25, 2024 $ 0.153
+6.78%
$ 15.35 million $ 23,892
Mar 24, 2024 $ 0.144
-2.06%
$ 14.38 million $ 23,649
Mar 23, 2024 $ 0.146
+0.43%
$ 14.62 million $ 11,593
Mar 22, 2024 $ 0.146
+25.33%
$ 14.56 million $ 4,660
Mar 21, 2024 $ 0.116
-11.08%
$ 11.62 million $ 4,873