Coinranking
Merchant Token Historical Data
MTO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2024 | $0.0509 | -4.02% | ||
| Nov 14, 2024 | $0.0531 | -6.85% | ||
| Nov 13, 2024 | $0.0571 | +0.99% | ||
| Nov 12, 2024 | $0.0565 | -1.31% | ||
| Nov 11, 2024 | $0.0573 | +1.80% | ||
| Nov 10, 2024 | $0.0559 | +8.18% | ||
| Nov 9, 2024 | $0.0517 | +0.41% | ||
| Nov 8, 2024 | $0.0515 | +4.31% | ||
| Nov 7, 2024 | $0.0493 | +2.75% | ||
| Nov 6, 2024 | $0.0478 | +15.63% | ||
| Nov 5, 2024 | $0.0413 | -1.26% | ||
| Nov 4, 2024 | $0.0423 | -0.08% | ||
| Nov 3, 2024 | $0.0423 | -1.57% | ||
| Nov 2, 2024 | $0.043 | -1.65% | ||
| Nov 1, 2024 | $0.0437 | +0.22% | ||
| Oct 31, 2024 | $0.0448 | -2.76% | ||
| Oct 30, 2024 | $0.0461 | +1.05% | ||
| Oct 29, 2024 | $0.0462 | +6.59% | ||
| Oct 28, 2024 | $0.0433 | -4.03% | ||
| Oct 27, 2024 | $0.0451 | -1.00% | ||
| Oct 26, 2024 | $0.0456 | -4.10% | ||
| Oct 25, 2024 | $0.0476 | -0.27% | ||
| Oct 24, 2024 | $0.0477 | -0.42% | ||
| Oct 23, 2024 | $0.0479 | -1.12% | ||
| Oct 22, 2024 | $0.0484 | -3.85% | ||
| Oct 21, 2024 | $0.0503 | +6.28% | ||
| Oct 20, 2024 | $0.0489 | +5.02% | ||
| Oct 19, 2024 | $0.0466 | +1.09% | ||
| Oct 18, 2024 | $0.0461 | +0.00% | ||
| Oct 17, 2024 | $0.0461 | -1.17% | ||
| Oct 16, 2024 | $0.0466 | +0.87% | ||
| Oct 15, 2024 | $0.0462 | -0.87% | ||
| Oct 14, 2024 | $0.0466 | +0.60% | ||
| Oct 13, 2024 | $0.0463 | +0.43% | ||
| Oct 12, 2024 | $0.0461 | -0.05% | ||
| Oct 11, 2024 | $0.0462 | +0.24% | ||
| Oct 10, 2024 | $0.046 | +0.06% | ||
| Oct 9, 2024 | $0.046 | -0.17% | ||
| Oct 8, 2024 | $0.0461 | -0.22% | ||
| Oct 7, 2024 | $0.0462 | +0.98% | ||
| Oct 6, 2024 | $0.0467 | +1.97% | ||
| Oct 5, 2024 | $0.0458 | +5.91% | ||
| Oct 4, 2024 | $0.0433 | -3.61% | ||
| Oct 3, 2024 | $0.0449 | -5.03% | ||
| Oct 2, 2024 | $0.0473 | +0.55% | ||
| Oct 1, 2024 | $0.047 | -0.02% | ||
| Sep 30, 2024 | $0.047 | -0.53% | ||
| Sep 29, 2024 | $0.0473 | +0.38% | ||
| Sep 28, 2024 | $0.0471 | +0.30% | ||
| Sep 27, 2024 | $0.0469 | +6.75% | ||