Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0709
-0.62%
$7.09 million $7,012
Jun 15, 2024 $0.0713
+2.12%
$7.13 million $320
Jun 14, 2024 $0.0715
-9.90%
$7.15 million $14,481
Jun 13, 2024 $0.0794
+3.99%
$7.94 million $10,507
Jun 12, 2024 $0.0763
-7.11%
$7.63 million $3,745
Jun 11, 2024 $0.0822
-0.06%
$8.22 million $6,976
Jun 10, 2024 $0.0822
-0.03%
$8.22 million $10,912
Jun 9, 2024 $0.0822
-0.06%
$8.22 million $10,178
Jun 8, 2024 $0.0825
+0.24%
$8.25 million $7,797
Jun 7, 2024 $0.0823
-4.58%
$8.23 million $6,612
Jun 6, 2024 $0.0863
-1.92%
$8.63 million $1,547
Jun 5, 2024 $0.0881
+0.68%
$8.81 million $1,081
Jun 4, 2024 $0.0863
-1.05%
$8.63 million $846
Jun 3, 2024 $0.0873
-0.92%
$8.73 million $10,418
Jun 2, 2024 $0.0881
+1.22%
$8.81 million $4,831
Jun 1, 2024 $0.0871
+0.96%
$8.71 million $570
May 31, 2024 $0.0863
-7.55%
$8.63 million $17,313
May 30, 2024 $0.0934
-1.83%
$9.34 million $1,839
May 29, 2024 $0.0952
-2.78%
$9.52 million $1,137
May 28, 2024 $0.0979
-2.67%
$9.79 million $1,881
May 27, 2024 $0.101
-2.15%
$10.06 million $5,538
May 26, 2024 $0.103
+4.39%
$10.28 million $4,029
May 25, 2024 $0.0985
-1.40%
$9.85 million $2,707
May 24, 2024 $0.0999
-8.10%
$9.99 million $11,928
May 23, 2024 $0.109
-1.00%
$10.87 million $4,452
May 22, 2024 $0.11
-4.35%
$10.99 million $4,490
May 21, 2024 $0.115
+4.94%
$11.49 million $370
May 20, 2024 $0.109
+15.46%
$10.95 million $11,759
May 19, 2024 $0.0948
-1.14%
$9.48 million $10,359
May 18, 2024 $0.0959
+0.77%
$9.59 million $7,265
May 17, 2024 $0.0952
-0.23%
$9.52 million $7,064
May 16, 2024 $0.0954
-1.51%
$9.54 million $7,045
May 15, 2024 $0.0969
+6.93%
$9.69 million $9,219
May 14, 2024 $0.0906
-4.57%
$9.06 million $5,319
May 13, 2024 $0.0949
+2.11%
$9.49 million $5,366
May 12, 2024 $0.093
-3.99%
$9.3 million $6,573
May 11, 2024 $0.0968
-0.24%
$9.68 million $278
May 10, 2024 $0.0971
-6.91%
$9.71 million $3,332
May 9, 2024 $0.104
+1.13%
$10.43 million $1,308
May 8, 2024 $0.103
-2.98%
$10.32 million $2,458
May 7, 2024 $0.107
-4.21%
$10.66 million $3,085
May 6, 2024 $0.111
-3.66%
$11.12 million $1,898
May 5, 2024 $0.116
+1.19%
$11.57 million $1,417
May 4, 2024 $0.114
-1.24%
$11.43 million $2,158
May 3, 2024 $0.116
+16.89%
$11.56 million $31,255
May 2, 2024 $0.099
+0.58%
$9.9 million $766
May 1, 2024 $0.0983
-0.54%
$9.85 million $2,781
Apr 30, 2024 $0.0991
-14.16%
$9.91 million $11,385
Apr 29, 2024 $0.115
-8.80%
$11.54 million $10,562
Apr 28, 2024 $0.126
+7.49%
$12.64 million $26,410