Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.118
+17.73%
$11.79 million $29,587
Apr 26, 2024 $0.1
-1.21%
$10.01 million $472
Apr 25, 2024 $0.101
-1.58%
$10.13 million $2,784
Apr 24, 2024 $0.103
-2.68%
$10.3 million $313
Apr 23, 2024 $0.106
-0.65%
$10.58 million $1,542
Apr 22, 2024 $0.106
+4.30%
$10.65 million $11,392
Apr 21, 2024 $0.102
-2.74%
$10.21 million $3,173
Apr 20, 2024 $0.105
+13.81%
$10.48 million $19,604
Apr 19, 2024 $0.0923
+5.01%
$9.23 million $16,595
Apr 18, 2024 $0.0879
+3.04%
$8.79 million $3,514
Apr 17, 2024 $0.0852
-8.29%
$8.52 million $5,962
Apr 16, 2024 $0.0929
-1.01%
$9.29 million $3,107
Apr 15, 2024 $0.0938
-1.21%
$9.38 million $1,697
Apr 14, 2024 $0.0952
-2.75%
$9.52 million $9,002
Apr 13, 2024 $0.0979
-6.06%
$9.79 million $782
Apr 12, 2024 $0.104
-4.59%
$10.42 million $6,969
Apr 11, 2024 $0.109
-2.81%
$10.94 million $2,664
Apr 10, 2024 $0.113
+0.32%
$11.25 million $12,368
Apr 9, 2024 $0.112
-13.44%
$11.22 million $18,646
Apr 8, 2024 $0.129
+4.43%
$12.94 million $4,435
Apr 7, 2024 $0.124
+4.02%
$12.4 million $6,509
Apr 6, 2024 $0.119
-4.86%
$11.94 million $14,724
Apr 5, 2024 $0.126
-0.06%
$12.57 million $77,434
Apr 4, 2024 $0.126
+3.17%
$12.58 million $11,328
Apr 3, 2024 $0.122
+0.44%
$12.22 million $9,348
Apr 2, 2024 $0.122
-15.15%
$12.15 million $19,403
Apr 1, 2024 $0.143
-6.75%
$14.32 million $5,489
Mar 31, 2024 $0.154
-2.14%
$15.36 million $48,339
Mar 30, 2024 $0.157
+3.76%
$15.69 million $40,299
Mar 29, 2024 $0.151
-0.82%
$15.12 million $115,109
Mar 28, 2024 $0.153
+6.09%
$15.25 million $18,152
Mar 27, 2024 $0.144
+3.17%
$14.37 million $16,746
Mar 26, 2024 $0.139
-9.16%
$13.94 million $18,873
Mar 25, 2024 $0.153
+6.78%
$15.35 million $23,892
Mar 24, 2024 $0.144
-2.06%
$14.38 million $23,649
Mar 23, 2024 $0.146
+0.43%
$14.62 million $11,593
Mar 22, 2024 $0.146
+25.33%
$14.56 million $4,660
Mar 21, 2024 $0.116
-11.08%
$11.62 million $4,873
Mar 20, 2024 $0.131
+10.29%
$13.06 million $6,501
Mar 19, 2024 $0.118
-12.13%
$11.84 million $19,366
Mar 18, 2024 $0.135
-3.80%
$13.48 million $3,023
Mar 17, 2024 $0.14
+10.09%
$14.01 million $5,789
Mar 16, 2024 $0.127
-10.88%
$12.73 million $16,915
Mar 15, 2024 $0.143
-11.87%
$14.28 million $25,996
Mar 14, 2024 $0.162
-3.35%
$16.21 million $30,853
Mar 13, 2024 $0.168
-5.34%
$16.77 million $19,429
Mar 12, 2024 $0.177
-7.45%
$17.7 million $13,853
Mar 11, 2024 $0.191
+13.62%
$19.13 million $39,033
Mar 10, 2024 $0.168
-5.57%
$16.84 million $19,020
Mar 9, 2024 $0.178
-7.80%
$17.83 million $79,941