Merchant Token Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0322
+13.63%
$ 3.22 million $ 10,833
Dec 31, 2025 $ 0.0352
+0.00%
$ -- $ 3
Dec 30, 2025 $ 0.0352
+3.92%
$ 3.52 million $ 3
Dec 29, 2025 $ 0.0339
-3.99%
$ 3.39 million $ 4,466
Dec 28, 2025 $ 0.0349
+7.02%
$ 3.53 million $ 3,527
Dec 27, 2025 $ 0.0326
+3.45%
$ 3.26 million $ 2,261
Dec 26, 2025 $ 0.0316
-19.02%
$ 3.15 million $ 2,081
Dec 25, 2025 $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 24, 2025 $ 0.039
-0.10%
$ 3.9 million $ 24
Dec 23, 2025 $ 0.039
+5.41%
$ 3.9 million $ 3,173
Dec 22, 2025 $ 0.037
-2.27%
$ 3.7 million $ 22
Dec 21, 2025 $ 0.0379
+17.14%
$ 3.79 million $ 3,069
Dec 20, 2025 $ 0.0323
+0.44%
$ 3.23 million $ 6,858
Dec 19, 2025 $ 0.0321
-0.71%
$ 3.22 million $ 6,721
Dec 18, 2025 $ 0.0323
+0.03%
$ 3.23 million $ 6,981
Dec 17, 2025 $ 0.0388
+6.30%
$ 3.88 million $ 43
Dec 16, 2025 $ 0.0364
+2.56%
$ 3.65 million $ 22
Dec 15, 2025 $ 0.0357
-2.19%
$ 3.55 million $ 28
Dec 14, 2025 $ 0.0365
+12.96%
$ 3.65 million $ 1,484
Dec 13, 2025 $ 0.0323
+0.00%
$ 3.23 million $ 7,068
Dec 12, 2025 $ 0.0323
-12.65%
$ 3.23 million $ 2,891
Dec 11, 2025 $ 0.0356
-1.08%
$ 3.56 million $ 448
Dec 10, 2025 $ 0.036
-8.31%
$ 3.6 million $ 4,681
Dec 9, 2025 $ 0.0393
-0.20%
$ 3.93 million $ 6,971
Dec 8, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 6,585
Dec 7, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 7,316
Dec 6, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 5, 2025 $ 0.0394
+0.66%
$ 3.94 million $ 6,929
Dec 4, 2025 $ 0.0391
-10.56%
$ 3.91 million $ 5,455
Dec 3, 2025 $ 0.0437
-1.69%
$ 4.37 million $ 16
Dec 2, 2025 $ 0.0445
+18.58%
$ 4.45 million $ 2,117
Dec 1, 2025 $ 0.033
-0.45%
$ 3.3 million $ 5,499
Nov 30, 2025 $ 0.0333
+0.60%
$ 3.31 million $ 6,684
Nov 29, 2025 $ 0.033
+1.04%
$ 3.31 million $ 5,027
Nov 28, 2025 $ 0.0327
-3.25%
$ 3.27 million $ 24
Nov 27, 2025 $ 0.034
-20.73%
$ 3.38 million $ 2,077
Nov 26, 2025 $ 0.0429
+4.84%
$ 4.29 million $ 47
Nov 25, 2025 $ 0.0409
+14.09%
$ 4.09 million $ 3,486
Nov 24, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 4,653
Nov 23, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 6,677
Nov 22, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 6,660
Nov 21, 2025 $ 0.0358
-4.07%
$ 3.58 million $ 6,406
Nov 20, 2025 $ 0.0374
+0.00%
$ 3.74 million $ 7,252
Nov 19, 2025 $ 0.0374
+0.13%
$ 3.74 million $ 6,717
Nov 18, 2025 $ 0.0373
+0.78%
$ 3.73 million $ 6,967
Nov 17, 2025 $ 0.037
-5.97%
$ 3.7 million $ 6,676
Nov 16, 2025 $ 0.0394
+0.38%
$ 3.94 million $ 4,546
Nov 15, 2025 $ 0.0391
-0.05%
$ 3.92 million $ 2,424
Nov 14, 2025 $ 0.0392
-2.83%
$ 3.92 million $ 5,154
Nov 13, 2025 $ 0.0403
-5.11%
$ 4.03 million $ 1,715