Merchant Token Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0313
+0.00%
$ -- $ 745
Jan 20, 2026 $ 0.0352
+0.00%
$ 3.52 million $ 672
Jan 19, 2026 $ 0.0352
-4.04%
$ 3.52 million $ 475
Jan 18, 2026 $ 0.0317
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.0317
-1.95%
$ 3.17 million $ 35
Jan 16, 2026 $ 0.0353
-2.07%
$ 3.54 million $ 68
Jan 15, 2026 $ 0.0361
+2.12%
$ 3.61 million $ 593
Jan 14, 2026 $ 0.0354
+1.30%
$ 3.54 million $ 1,026
Jan 13, 2026 $ 0.0349
-12.30%
$ 3.49 million $ 1,759
Jan 12, 2026 $ 0.0398
+9.94%
$ 3.98 million $ 270
Jan 11, 2026 $ 0.0346
-1.50%
$ 3.46 million $ 2,746
Jan 10, 2026 $ 0.0351
+0.20%
$ 3.51 million $ 7,951
Jan 9, 2026 $ 0.035
-0.90%
$ 3.5 million $ 7,809
Jan 8, 2026 $ 0.0353
+0.34%
$ 3.54 million $ 7,177
Jan 7, 2026 $ 0.0352
+0.23%
$ 3.52 million $ 7,247
Jan 6, 2026 $ 0.0351
-0.60%
$ 3.51 million $ 7,139
Jan 5, 2026 $ 0.0353
+0.43%
$ 3.54 million $ 6,901
Jan 4, 2026 $ 0.0352
+0.03%
$ 3.52 million $ 6,695
Jan 3, 2026 $ 0.0352
-1.09%
$ 3.52 million $ 6,932
Jan 2, 2026 $ 0.0356
+9.82%
$ 3.56 million $ 5,160
Jan 1, 2026 $ 0.0322
+13.63%
$ 3.22 million $ 10,833
Dec 31, 2025 $ 0.0352
+0.00%
$ -- $ 3
Dec 30, 2025 $ 0.0352
+3.92%
$ 3.52 million $ 3
Dec 29, 2025 $ 0.0339
-3.99%
$ 3.39 million $ 4,466
Dec 28, 2025 $ 0.0349
+7.02%
$ 3.53 million $ 3,527
Dec 27, 2025 $ 0.0326
+3.45%
$ 3.26 million $ 2,261
Dec 26, 2025 $ 0.0316
-19.02%
$ 3.15 million $ 2,081
Dec 25, 2025 $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 24, 2025 $ 0.039
-0.10%
$ 3.9 million $ 24
Dec 23, 2025 $ 0.039
+5.41%
$ 3.9 million $ 3,173
Dec 22, 2025 $ 0.037
-2.27%
$ 3.7 million $ 22
Dec 21, 2025 $ 0.0379
+17.14%
$ 3.79 million $ 3,069
Dec 20, 2025 $ 0.0323
+0.44%
$ 3.23 million $ 6,858
Dec 19, 2025 $ 0.0321
-0.71%
$ 3.22 million $ 6,721
Dec 18, 2025 $ 0.0323
+0.03%
$ 3.23 million $ 6,981
Dec 17, 2025 $ 0.0388
+6.30%
$ 3.88 million $ 43
Dec 16, 2025 $ 0.0364
+2.56%
$ 3.65 million $ 22
Dec 15, 2025 $ 0.0357
-2.19%
$ 3.55 million $ 28
Dec 14, 2025 $ 0.0365
+12.96%
$ 3.65 million $ 1,484
Dec 13, 2025 $ 0.0323
+0.00%
$ 3.23 million $ 7,068
Dec 12, 2025 $ 0.0323
-12.65%
$ 3.23 million $ 2,891
Dec 11, 2025 $ 0.0356
-1.08%
$ 3.56 million $ 448
Dec 10, 2025 $ 0.036
-8.31%
$ 3.6 million $ 4,681
Dec 9, 2025 $ 0.0393
-0.20%
$ 3.93 million $ 6,971
Dec 8, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 6,585
Dec 7, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 7,316
Dec 6, 2025 $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 5, 2025 $ 0.0394
+0.66%
$ 3.94 million $ 6,929
Dec 4, 2025 $ 0.0391
-10.56%
$ 3.91 million $ 5,455
Dec 3, 2025 $ 0.0437
-1.69%
$ 4.37 million $ 16