Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.026
+2.97%
$ 2.6 million $ 1
Feb 19, 2026 $ 0.0282
+11.78%
$ 2.82 million $ 206
Feb 18, 2026 $ 0.0252
+0.08%
$ 2.52 million $ 34
Feb 17, 2026 $ 0.0294
-4.45%
$ 2.94 million $ 846
Feb 16, 2026 $ 0.0307
+9.79%
$ 3.07 million $ 10
Feb 15, 2026 $ 0.028
+4.67%
$ 2.8 million $ 325
Feb 14, 2026 $ 0.025
+3.22%
$ 2.5 million $ 874
Feb 13, 2026 $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 12, 2026 $ 0.0278
-7.25%
$ 2.78 million $ 106
Feb 11, 2026 $ 0.03
+11.44%
$ 3 million $ 435
Feb 10, 2026 $ 0.0269
+0.04%
$ 2.69 million $ 196
Feb 9, 2026 $ 0.029
+7.73%
$ 2.9 million $ 387
Feb 8, 2026 $ 0.0269
-18.21%
$ 2.69 million $ 98
Feb 7, 2026 $ 0.0307
-2.65%
$ 3.07 million $ 35
Feb 6, 2026 $ 0.0315
+16.62%
$ 3.15 million $ 4,868
Feb 5, 2026 $ 0.0273
-11.10%
$ 2.73 million $ 2,274
Feb 4, 2026 $ 0.0301
-7.54%
$ 3.01 million $ 4,541
Feb 3, 2026 $ 0.0328
-1.64%
$ 3.28 million $ 1,429
Feb 2, 2026 $ 0.0333
+0.27%
$ 3.33 million $ 2,261
Feb 1, 2026 $ 0.033
-1.08%
$ 3.3 million $ 3,447
Jan 31, 2026 $ 0.0332
-3.95%
$ 3.32 million $ 1,056
Jan 30, 2026 $ 0.0345
+1.62%
$ 3.46 million $ 110
Jan 29, 2026 $ 0.034
+2.35%
$ 3.4 million $ 1,345
Jan 28, 2026 $ 0.0332
+0.30%
$ 3.32 million $ 6,677
Jan 27, 2026 $ 0.0332
+0.21%
$ 3.32 million $ 6,683
Jan 26, 2026 $ 0.0331
-0.27%
$ 3.31 million $ 6,680
Jan 25, 2026 $ 0.0332
+10.80%
$ 3.32 million $ 6,128
Jan 24, 2026 $ 0.03
-6.99%
$ 3 million $ 12
Jan 23, 2026 $ 0.0323
-1.88%
$ 3.23 million $ 2,607
Jan 22, 2026 $ 0.0306
-5.82%
$ 3.06 million $ 1,714
Jan 21, 2026 $ 0.0313
+0.00%
$ -- $ 745
Jan 20, 2026 $ 0.0352
+0.00%
$ 3.52 million $ 672
Jan 19, 2026 $ 0.0352
-4.04%
$ 3.52 million $ 475
Jan 18, 2026 $ 0.0317
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.0317
-1.95%
$ 3.17 million $ 35
Jan 16, 2026 $ 0.0353
-2.07%
$ 3.54 million $ 68
Jan 15, 2026 $ 0.0361
+2.12%
$ 3.61 million $ 593
Jan 14, 2026 $ 0.0354
+1.30%
$ 3.54 million $ 1,026
Jan 13, 2026 $ 0.0349
-12.30%
$ 3.49 million $ 1,759
Jan 12, 2026 $ 0.0398
+9.94%
$ 3.98 million $ 270
Jan 11, 2026 $ 0.0346
-1.50%
$ 3.46 million $ 2,746
Jan 10, 2026 $ 0.0351
+0.20%
$ 3.51 million $ 7,951
Jan 9, 2026 $ 0.035
-0.90%
$ 3.5 million $ 7,809
Jan 8, 2026 $ 0.0353
+0.34%
$ 3.54 million $ 7,177
Jan 7, 2026 $ 0.0352
+0.23%
$ 3.52 million $ 7,247
Jan 6, 2026 $ 0.0351
-0.60%
$ 3.51 million $ 7,139
Jan 5, 2026 $ 0.0353
+0.43%
$ 3.54 million $ 6,901
Jan 4, 2026 $ 0.0352
+0.03%
$ 3.52 million $ 6,695
Jan 3, 2026 $ 0.0352
-1.09%
$ 3.52 million $ 6,932
Jan 2, 2026 $ 0.0356
+9.82%
$ 3.56 million $ 5,160