Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 PM $0.0147
+0.00%
$-- $252
Nov 1, 7 AM $0.015
+0.00%
$1.5 million $242
Nov 1, 5 AM $0.015
+0.00%
$1.5 million $227
Nov 1, 4 AM $0.0151
+0.00%
$1.51 million $221
Oct 31, 6 PM $0.015
+0.00%
$1.5 million $518
Oct 31, 3 PM $0.015
-0.04%
$1.5 million $517
Oct 31, 2 PM $0.015
-0.64%
$1.5 million $516
Oct 31, 3 AM $0.0139
-0.09%
$1.39 million $817
Oct 30, 9 PM $0.0129
+0.00%
$1.29 million $34
Oct 30, 2 PM $0.0128
-0.73%
$1.28 million $528
Oct 30, 9 AM $0.0118
-0.02%
$1.18 million $359
Oct 30, 5 AM $0.011
+0.00%
$1.1 million $130
Oct 30, 4 AM $0.011
+0.03%
$1.1 million $122
Oct 29, 2 PM $0.0106
+0.28%
$1.06 million $8
Oct 29, 7 AM $0.00992
+0.00%
$991,958 $3
Oct 27, 9 PM $0.0101
+0.00%
$1.01 million $3
Oct 27, 12 PM $0.01
+0.00%
$1 million $228
Oct 26, 6 PM $0.0101
+1.67%
$1.01 million $166
Oct 26, 3 PM $0.00986
+0.00%
$985,787 $167
Oct 25, 8 AM $0.0105
+0.00%
$1.05 million $2
Oct 24, 10 PM $0.0105
-1.08%
$1.05 million $3
Oct 24, 11 AM $0.0106
+0.00%
$1.06 million $17
Oct 24, 9 AM $0.0105
+0.00%
$1.05 million $1
Oct 24, 7 AM $0.0108
+0.00%
$1.08 million $1
Oct 23, 6 PM $0.0109
+0.00%
$1.09 million $39
Oct 22, 6 PM $0.0109
+0.00%
$1.09 million $110
Oct 22, 2 PM $0.0111
+0.00%
$1.11 million $75
Oct 22, 8 AM $0.0114
+0.00%
$1.14 million $48
Oct 22, 6 AM $0.0113
+0.00%
$1.13 million $13
Oct 22, 3 AM $0.0112
+0.00%
$1.12 million $7
Oct 21, 11 AM $0.0113
+0.00%
$1.13 million $219
Oct 21, 9 AM $0.0114
+0.00%
$1.14 million $218
Oct 21, 8 AM $0.0112
+0.00%
$1.12 million $217
Oct 21, 1 AM $0.0112
+0.00%
$1.12 million $219
Oct 20, 10 PM $0.0112
+0.00%
$1.12 million $213
Oct 20, 7 PM $0.011
+0.00%
$1.1 million $2
Oct 20, 4 PM $0.0103
+0.00%
$1.03 million $1
Oct 19, 11 PM $0.0101
+0.00%
$1.01 million $5
Oct 19, 4 PM $0.0103
+0.00%
$1.03 million $5
Oct 19, 9 AM $0.0104
+0.00%
$1.04 million $40
Oct 19, 1 AM $0.0105
-0.04%
$1.05 million $40
Oct 19, 12 AM $0.0104
+0.38%
$1.04 million $33
Oct 16, 7 PM $0.0102
+0.00%
$1.02 million $5
Oct 16, 1 AM $0.0104
+0.00%
$1.04 million $5
Oct 15, 8 PM $0.0105
+0.00%
$1.05 million $2
Oct 14, 9 AM $0.0107
+0.96%
$1.07 million $36
Oct 13, 7 PM $0.0105
-0.10%
$1.05 million $10
Oct 13, 6 PM $0.0105
+0.00%
$1.05 million $3
Oct 13, 8 AM $0.0106
+0.00%
$1.06 million $12
Oct 12, 4 PM $0.0106
+0.00%
$1.06 million $49