Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2,226
Apr 9, 1 PM $ 0.0383
-0.02%
$ 3.83 million $ 2,203
Apr 8, 9 PM $ 0.0382
+0.00%
$ 3.82 million $ 943
Apr 8, 5 PM $ 0.0378
+0.00%
$ 3.78 million $ 212
Apr 7, 11 PM $ 0.0373
+0.00%
$ 3.73 million $ 838
Apr 6, 4 PM $ 0.0367
+0.00%
$ 3.67 million $ 409
Apr 4, 2 PM $ 0.0351
+0.00%
$ 3.51 million $ 9
Apr 2, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 133
Apr 2, 9 AM $ 0.0336
+0.00%
$ 3.36 million $ 119
Mar 31, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 824
Mar 29, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 335
Mar 25, 10 AM $ 0.0351
+0.00%
$ 3.51 million $ 633
Mar 23, 7 PM $ 0.0352
+0.08%
$ 3.52 million $ 739
Mar 23, 4 PM $ 0.0348
+0.00%
$ 3.48 million $ 228
Mar 22, 11 AM $ 0.0341
+0.00%
$ 3.41 million $ 751
Mar 22, 12 AM $ 0.0338
+0.00%
$ 3.38 million $ 460
Mar 20, 8 PM $ 0.0349
+0.00%
$ 3.49 million $ 216
Mar 18, 8 PM $ 0.0361
+0.00%
$ 3.61 million $ 1,878
Mar 17, 10 PM $ 0.0385
+0.00%
$ 3.85 million $ 965
Mar 17, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 6,982
Mar 17, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 6,737
Mar 17, 10 AM $ 0.0369
+0.00%
$ 3.69 million $ 6,719
Mar 17, 9 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,372
Mar 17, 8 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,220
Mar 17, 7 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,210
Mar 17, 6 AM $ 0.0369
-6.78%
$ 3.69 million $ 4,210
Mar 17, 5 AM $ 0.0396
+0.00%
$ 3.96 million $ 4,104
Mar 17, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,604
Mar 17, 3 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,603
Mar 17, 2 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,603
Mar 17, 1 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,539
Mar 17, 12 AM $ 0.0369
-0.08%
$ 3.69 million $ 4,539
Mar 16, 11 PM $ 0.0369
-1.57%
$ 3.69 million $ 4,465
Mar 16, 10 PM $ 0.0369
-1.89%
$ 3.69 million $ 4,440
Mar 16, 9 PM $ 0.0386
+0.00%
$ 3.86 million $ 4,389
Mar 16, 8 PM $ 0.0386
+2.94%
$ 3.86 million $ 4,389
Mar 16, 7 PM $ 0.0375
+1.30%
$ 3.75 million $ 3,685
Mar 16, 6 PM $ 0.037
-4.01%
$ 3.7 million $ 3,090
Mar 16, 5 PM $ 0.0385
+5.38%
$ 3.85 million $ 3,073
Mar 16, 4 PM $ 0.0366
-2.28%
$ 3.66 million $ 1,696
Mar 16, 3 PM $ 0.0374
+1.72%
$ 3.74 million $ 1,683
Mar 16, 2 PM $ 0.0368
-0.41%
$ 3.68 million $ 166
Mar 16, 1 PM $ 0.0369
+0.00%
$ 3.69 million $ 51
Mar 16, 11 AM $ 0.037
+0.00%
$ 3.7 million $ 20
Mar 16, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 20
Mar 16, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 22
Mar 16, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Mar 16, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 25
Mar 16, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 619
Mar 16, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 621