Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 63
Jul 18, 12 PM $ 0.0271
+0.00%
$ 2.71 million $ 74
Jul 18, 4 AM $ 0.027
+0.00%
$ 2.7 million $ 44
Jul 17, 11 PM $ 0.027
+0.00%
$ 2.7 million $ 39
Jul 17, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 35
Jul 17, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 20
Jul 16, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 67
Jul 16, 10 PM $ 0.0275
+0.00%
$ 2.75 million $ 47
Jul 16, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 11
Jul 15, 11 AM $ 0.0277
+0.00%
$ 2.77 million $ 44
Jul 15, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 34
Jul 14, 11 PM $ 0.0278
+0.00%
$ 2.78 million $ 33
Jul 14, 4 PM $ 0.0275
+0.00%
$ 2.75 million $ 10
Jul 13, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 16
Jul 13, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 13
Jul 13, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 35
Jul 13, 2 AM $ 0.0266
+0.00%
$ 2.66 million $ 28
Jul 12, 11 PM $ 0.0266
+0.00%
$ 2.66 million $ 26
Jul 12, 3 PM $ 0.0268
+0.00%
$ 2.68 million $ 203
Jul 12, 11 AM $ 0.0265
+0.00%
$ 2.65 million $ 196
Jul 10, 5 PM $ 0.0265
+0.00%
$ 2.65 million $ 66
Jul 10, 3 PM $ 0.0265
+0.00%
$ 2.65 million $ 5
Jul 10, 10 AM $ 0.0265
+0.00%
$ 2.65 million $ 5
Jul 10, 3 AM $ 0.0262
+0.00%
$ 2.62 million $ 21
Jul 9, 8 PM $ 0.0259
+0.00%
$ 2.59 million $ 18
Jul 9, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 7
Jul 8, 7 PM $ 0.0257
+0.00%
$ 2.57 million $ 21
Jul 8, 3 PM $ 0.0254
+0.00%
$ 2.54 million $ 20
Jul 8, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 36
Jul 7, 9 PM $ 0.0265
+0.00%
$ 2.65 million $ 30
Jul 7, 7 PM $ 0.0265
+0.00%
$ 2.65 million $ 17
Jul 4, 7 AM $ 0.0266
+0.00%
$ 2.66 million $ 212
Jul 2, 9 PM $ 0.0258
+0.00%
$ 2.58 million $ 78
Jul 1, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 209
Jul 1, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 135
Jul 1, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 108
Jun 29, 7 PM $ 0.0248
+0.00%
$ 2.48 million $ 44
Jun 29, 12 PM $ 0.024
+0.00%
$ -- $ 434
Jun 29, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 427
Jun 23, 2 PM $ 0.0253
+0.00%
$ 2.53 million $ 378
Jun 19, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 242
Jun 19, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 211
Jun 17, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 63
Jun 9, 1 PM $ 0.0269
+0.00%
$ 2.69 million $ 216
Jun 9, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 213
Jun 8, 5 PM $ 0.0272
+0.00%
$ 2.72 million $ 5
Jun 4, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 11
Jun 1, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 1,090
Jun 1, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 711
May 31, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 805