Merchant Token Historical Data

MTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,603
Mar 17, 1 AM $ 0.0369
+0.00%
$ 3.69 million $ 4,539
Mar 17, 12 AM $ 0.0369
-0.08%
$ 3.69 million $ 4,539
Mar 16, 11 PM $ 0.0369
-1.57%
$ 3.69 million $ 4,465
Mar 16, 10 PM $ 0.0369
-1.89%
$ 3.69 million $ 4,440
Mar 16, 9 PM $ 0.0386
+0.00%
$ 3.86 million $ 4,389
Mar 16, 8 PM $ 0.0386
+2.94%
$ 3.86 million $ 4,389
Mar 16, 7 PM $ 0.0375
+1.30%
$ 3.75 million $ 3,685
Mar 16, 6 PM $ 0.037
-4.01%
$ 3.7 million $ 3,090
Mar 16, 5 PM $ 0.0385
+5.38%
$ 3.85 million $ 3,073
Mar 16, 4 PM $ 0.0366
-2.28%
$ 3.66 million $ 1,696
Mar 16, 3 PM $ 0.0374
+1.72%
$ 3.74 million $ 1,683
Mar 16, 2 PM $ 0.0368
-0.41%
$ 3.68 million $ 166
Mar 16, 1 PM $ 0.0369
+0.00%
$ 3.69 million $ 51
Mar 16, 11 AM $ 0.037
+0.00%
$ 3.7 million $ 20
Mar 16, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 20
Mar 16, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 22
Mar 16, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Mar 16, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 25
Mar 16, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 619
Mar 16, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 621
Mar 16, 4 AM $ 0.037
+0.00%
$ 3.7 million $ 623
Mar 16, 3 AM $ 0.037
+0.00%
$ 3.7 million $ 626
Mar 16, 2 AM $ 0.037
-3.17%
$ 3.7 million $ 628
Mar 16, 1 AM $ 0.0382
-0.11%
$ 3.82 million $ 630
Mar 16, 12 AM $ 0.0382
-0.47%
$ 3.82 million $ 553
Mar 15, 11 PM $ 0.0384
+0.01%
$ 3.84 million $ 553
Mar 15, 10 PM $ 0.0384
+3.86%
$ 3.84 million $ 554
Mar 15, 9 PM $ 0.037
-0.66%
$ 3.7 million $ 481
Mar 15, 8 PM $ 0.0372
+0.00%
$ 3.72 million $ 482
Mar 15, 7 PM $ 0.0372
+0.66%
$ 3.72 million $ 484
Mar 15, 6 PM $ 0.037
+0.00%
$ 3.7 million $ 472
Mar 15, 5 PM $ 0.037
-0.06%
$ 3.7 million $ 474
Mar 15, 4 PM $ 0.037
-0.05%
$ 3.7 million $ 467
Mar 15, 3 PM $ 0.037
+0.06%
$ 3.7 million $ 469
Mar 15, 2 PM $ 0.037
-0.01%
$ 3.7 million $ 467
Mar 15, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 404
Mar 15, 12 PM $ 0.037
-1.12%
$ 3.7 million $ 406
Mar 15, 11 AM $ 0.0374
-0.12%
$ 3.74 million $ 408
Mar 15, 10 AM $ 0.0376
+0.05%
$ 3.76 million $ 121
Mar 15, 9 AM $ 0.0381
+0.00%
$ 3.81 million $ 37
Mar 15, 8 AM $ 0.0381
-0.47%
$ 3.81 million $ 539
Mar 15, 7 AM $ 0.0383
+0.00%
$ 3.83 million $ 539
Mar 15, 3 AM $ 0.0376
-11.46%
$ 3.76 million $ 538
Mar 14, 11 PM $ 0.0422
+0.00%
$ 4.22 million $ 37
Mar 14, 10 PM $ 0.0422
+0.00%
$ 4.22 million $ 38
Mar 14, 6 PM $ 0.0421
+0.00%
$ 4.21 million $ 37
Mar 14, 5 PM $ 0.0421
-0.43%
$ 4.21 million $ 37
Mar 14, 4 PM $ 0.0423
+2.57%
$ 4.23 million $ 37
Mar 14, 3 PM $ 0.0412
-1.15%
$ 4.12 million $ 37