Coinranking
Merchant Token Historical Data
MTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0384 | +39.54% | ||
| Apr 28 | $ 0.0275 | +17.16% | ||
| Apr 21 | $ 0.0237 | -22.86% | ||
| Apr 14 | $ 0.0253 | +1.28% | ||
| Apr 7 | $ 0.0268 | +6.27% | ||
| Mar 31 | $ 0.0298 | +4.43% | ||
| Mar 24 | $ 0.0307 | -5.94% | ||
| Mar 17 | $ 0.0313 | +5.27% | ||
| Mar 10 | $ 0.0301 | -4.27% | ||
| Mar 3 | $ 0.0336 | -9.94% | ||
| Feb 24 | $ 0.0375 | +0.00% | ||
| Feb 17 | $ 0.0329 | -1.93% | ||
| Feb 10 | $ 0.0347 | -9.54% | ||
| Feb 3 | $ 0.0381 | -1.66% | ||
| Jan 27 | $ 0.0387 | -0.92% | ||
| Jan 20 | $ 0.0445 | -10.37% | ||
| Jan 13 | $ 0.0504 | +1.21% | ||
| Jan 6 | $ 0.0505 | -9.44% | ||
| Dec 30 | $ 0.0544 | +1.63% | ||
| Dec 23 | $ 0.054 | +5.02% | ||
| Dec 16 | $ 0.0509 | +5.97% | ||
| Dec 9 | $ 0.0468 | -5.27% | ||
| Dec 2 | $ 0.0226 | -57.19% | ||
| Nov 25 | $ 0.0528 | +8.88% | ||
| Nov 18 | $ 0.0492 | -1.67% | ||
| Nov 11 | $ 0.0506 | -10.06% | ||
| Nov 4 | $ 0.0517 | +22.18% | ||
| Oct 28 | $ 0.0423 | -6.21% | ||
| Oct 21 | $ 0.0456 | -3.67% | ||
| Oct 14 | $ 0.0489 | +5.54% | ||
| Oct 7 | $ 0.0461 | +0.83% | ||
| Sep 30 | $ 0.0458 | -3.05% | ||
| Sep 23 | $ 0.0471 | +6.44% | ||
| Sep 16 | $ 0.04 | -3.61% | ||
| Sep 9 | $ 0.0415 | +3.57% | ||
| Sep 2 | $ 0.0401 | -0.37% | ||
| Aug 26 | $ 0.0403 | -8.08% | ||
| Aug 19 | $ 0.0434 | +0.81% | ||
| Aug 12 | $ 0.043 | -0.62% | ||
| Aug 5 | $ 0.042 | -16.81% | ||
| Jul 29 | $ 0.05 | -7.66% | ||
| Jul 22 | $ 0.0543 | -6.37% | ||
| Jul 15 | $ 0.0581 | +9.09% | ||
| Jul 8 | $ 0.0531 | +3.35% | ||
| Jul 1 | $ 0.0514 | -14.94% | ||
| Jun 24 | $ 0.0604 | -7.11% | ||
| Jun 17 | $ 0.0667 | -5.85% | ||
| Jun 10 | $ 0.0713 | -13.32% | ||
| Jun 3 | $ 0.0825 | -6.35% | ||
| May 27 | $ 0.0881 | -14.29% | ||