Coinranking
Merchant Token Historical Data
MTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0358 | -8.96% | ||
| Nov 10 | $0.0391 | -8.66% | ||
| Nov 3 | $0.0429 | -0.95% | ||
| Oct 27 | $0.047 | -8.42% | ||
| Oct 20 | $0.0576 | -8.54% | ||
| Oct 13 | $0.0636 | +0.34% | ||
| Oct 6 | $0.0568 | -11.89% | ||
| Sep 29 | $0.0646 | +5.65% | ||
| Sep 22 | $0.0594 | -10.53% | ||
| Sep 15 | $0.0688 | +25.37% | ||
| Sep 8 | $0.0548 | +1.38% | ||
| Sep 1 | $0.0384 | -9.19% | ||
| Aug 25 | $0.0465 | -6.08% | ||
| Aug 18 | $0.0492 | +4.59% | ||
| Aug 11 | $0.047 | -8.74% | ||
| Aug 4 | $0.0546 | +31.17% | ||
| Jul 28 | $0.0416 | -3.63% | ||
| Jul 21 | $0.0431 | -13.97% | ||
| Jul 14 | $0.0489 | +14.50% | ||
| Jul 7 | $0.0444 | +16.65% | ||
| Jun 30 | $0.037 | +1.70% | ||
| Jun 23 | $0.0364 | +23.67% | ||
| Jun 16 | $0.026 | -18.56% | ||
| Jun 9 | $0.0323 | -3.87% | ||
| Jun 2 | $0.0331 | +9.98% | ||
| May 26 | $0.0302 | -15.87% | ||
| May 19 | $0.0361 | -2.34% | ||
| May 12 | $0.0378 | +2.03% | ||
| May 5 | $0.0384 | +39.54% | ||
| Apr 28 | $0.0275 | +17.16% | ||
| Apr 21 | $0.0237 | -22.86% | ||
| Apr 14 | $0.0253 | +1.28% | ||
| Apr 7 | $0.0268 | +6.27% | ||
| Mar 31 | $0.0298 | +4.43% | ||
| Mar 24 | $0.0307 | -5.94% | ||
| Mar 17 | $0.0313 | +5.27% | ||
| Mar 10 | $0.0301 | -4.27% | ||
| Mar 3 | $0.0336 | -9.94% | ||
| Feb 24 | $0.0375 | +0.00% | ||
| Feb 17 | $0.0329 | -1.93% | ||
| Feb 10 | $0.0347 | -9.54% | ||
| Feb 3 | $0.0381 | -1.66% | ||
| Jan 27 | $0.0387 | -0.92% | ||
| Jan 20 | $0.0445 | -10.37% | ||
| Jan 13 | $0.0504 | +1.21% | ||
| Jan 6 | $0.0505 | -9.44% | ||
| Dec 30 | $0.0544 | +1.63% | ||
| Dec 23 | $0.054 | +5.02% | ||
| Dec 16 | $0.0509 | +5.97% | ||
| Dec 9 | $0.0468 | -5.27% | ||