Coinranking
Merchant Token Historical Data
MTO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2024 | $0.064 | -0.55% | ||
| Jan 17, 2024 | $0.0644 | +0.27% | ||
| Jan 16, 2024 | $0.0642 | -0.22% | ||
| Jan 15, 2024 | $0.0643 | -3.50% | ||
| Jan 14, 2024 | $0.0667 | -0.09% | ||
| Jan 13, 2024 | $0.0667 | -0.48% | ||
| Jan 12, 2024 | $0.067 | -2.08% | ||
| Jan 11, 2024 | $0.0685 | +17.76% | ||
| Jan 10, 2024 | $0.0581 | +2.93% | ||
| Jan 9, 2024 | $0.0564 | -3.85% | ||
| Jan 8, 2024 | $0.0587 | +8.13% | ||
| Jan 7, 2024 | $0.0543 | -0.18% | ||
| Jan 6, 2024 | $0.0544 | -1.53% | ||
| Jan 5, 2024 | $0.0552 | -3.40% | ||
| Jan 4, 2024 | $0.0572 | +0.65% | ||
| Jan 3, 2024 | $0.0568 | -1.94% | ||
| Jan 2, 2024 | $0.0579 | +5.03% | ||
| Jan 1, 2024 | $0.0551 | +0.94% | ||
| Dec 31, 2023 | $0.0546 | -1.79% | ||
| Dec 30, 2023 | $0.0556 | -1.34% | ||
| Dec 29, 2023 | $0.0564 | -2.30% | ||
| Dec 28, 2023 | $0.0577 | +2.51% | ||
| Dec 27, 2023 | $0.0563 | +0.50% | ||
| Dec 26, 2023 | $0.056 | +5.03% | ||
| Dec 25, 2023 | $0.0533 | -2.36% | ||
| Dec 24, 2023 | $0.0546 | -0.72% | ||
| Dec 23, 2023 | $0.055 | -0.38% | ||
| Dec 22, 2023 | $0.0552 | -0.02% | ||
| Dec 21, 2023 | $0.0551 | -0.23% | ||
| Dec 20, 2023 | $0.0553 | +0.47% | ||
| Dec 19, 2023 | $0.055 | -0.95% | ||
| Dec 18, 2023 | $0.0555 | +0.02% | ||
| Dec 17, 2023 | $0.0556 | -6.42% | ||
| Dec 16, 2023 | $0.0594 | -10.55% | ||
| Dec 15, 2023 | $0.0664 | -4.74% | ||
| Dec 14, 2023 | $0.0697 | +0.10% | ||
| Dec 13, 2023 | $0.0696 | +2.03% | ||
| Dec 12, 2023 | $0.0682 | -1.50% | ||
| Dec 11, 2023 | $0.0693 | -6.97% | ||
| Dec 10, 2023 | $0.0744 | -0.44% | ||
| Dec 9, 2023 | $0.0747 | -0.33% | ||
| Dec 8, 2023 | $0.075 | +4.96% | ||
| Dec 7, 2023 | $0.0714 | -8.89% | ||
| Dec 6, 2023 | $0.0784 | +7.11% | ||
| Dec 5, 2023 | $0.0732 | +2.05% | ||
| Dec 4, 2023 | $0.0717 | +18.99% | ||
| Dec 3, 2023 | $0.0603 | +7.27% | ||
| Dec 2, 2023 | $0.0562 | +1.28% | ||
| Dec 1, 2023 | $0.0555 | +4.42% | ||
| Nov 30, 2023 | $0.0531 | -0.62% | ||