Coinranking
Merchant Token Historical Data
MTO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29, 2023 | $0.0535 | -0.10% | ||
| Nov 28, 2023 | $0.0535 | +0.19% | ||
| Nov 27, 2023 | $0.0534 | -3.01% | ||
| Nov 26, 2023 | $0.0551 | -1.36% | ||
| Nov 25, 2023 | $0.0558 | -4.26% | ||
| Nov 24, 2023 | $0.0583 | -0.23% | ||
| Nov 23, 2023 | $0.0584 | -0.49% | ||
| Nov 22, 2023 | $0.0587 | +7.60% | ||
| Nov 21, 2023 | $0.0548 | -4.41% | ||
| Nov 20, 2023 | $0.0573 | +0.09% | ||
| Nov 19, 2023 | $0.0573 | +1.52% | ||
| Nov 18, 2023 | $0.0564 | -1.96% | ||
| Nov 17, 2023 | $0.0575 | +22.58% | ||
| Nov 16, 2023 | $0.0582 | -2.05% | ||
| Nov 15, 2023 | $0.0594 | +3.51% | ||
| Nov 14, 2023 | $0.0574 | -4.11% | ||
| Nov 13, 2023 | $0.06 | +0.20% | ||
| Nov 12, 2023 | $0.058 | +3.97% | ||
| Nov 11, 2023 | $0.0556 | -14.53% | ||
| Nov 10, 2023 | $0.0651 | -0.19% | ||
| Nov 9, 2023 | $0.0653 | +21.90% | ||
| Nov 8, 2023 | $0.0536 | +1.54% | ||
| Nov 7, 2023 | $0.0528 | -3.46% | ||
| Nov 6, 2023 | $0.0546 | +0.06% | ||
| Nov 5, 2023 | $0.0546 | +0.81% | ||
| Nov 4, 2023 | $0.0542 | +2.71% | ||
| Nov 3, 2023 | $0.0528 | +1.93% | ||
| Nov 2, 2023 | $0.0518 | -2.62% | ||
| Nov 1, 2023 | $0.0531 | +2.39% | ||
| Oct 31, 2023 | $0.0519 | +0.33% | ||
| Oct 30, 2023 | $0.0517 | +2.33% | ||
| Oct 29, 2023 | $0.0505 | -5.10% | ||
| Oct 28, 2023 | $0.0532 | +1.50% | ||
| Oct 27, 2023 | $0.0521 | +0.75% | ||
| Oct 26, 2023 | $0.0517 | +11.26% | ||
| Oct 25, 2023 | $0.0465 | -0.51% | ||
| Oct 24, 2023 | $0.0467 | +16.03% | ||
| Oct 23, 2023 | $0.0402 | +18.34% | ||
| Oct 22, 2023 | $0.034 | -0.55% | ||
| Oct 21, 2023 | $0.0342 | +0.47% | ||
| Oct 20, 2023 | $0.034 | -0.17% | ||
| Oct 19, 2023 | $0.0341 | +0.08% | ||
| Oct 18, 2023 | $0.0341 | -0.12% | ||
| Oct 17, 2023 | $0.0341 | +0.20% | ||
| Oct 16, 2023 | $0.034 | -0.40% | ||
| Oct 15, 2023 | $0.0343 | -0.10% | ||
| Oct 14, 2023 | $0.0343 | +0.51% | ||
| Oct 13, 2023 | $0.0342 | +0.25% | ||
| Oct 12, 2023 | $0.0341 | +0.32% | ||
| Oct 11, 2023 | $0.034 | +0.26% | ||