Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0342
-0.82%
$3.42 million $2,461
Aug 20, 2023 $0.0345
+1.52%
$3.45 million $3,331
Aug 19, 2023 $0.034
+0.40%
$3.4 million $4,112
Aug 18, 2023 $0.0339
+1.30%
$3.39 million $3,527
Aug 17, 2023 $0.0335
-2.09%
$3.35 million $3,466
Aug 16, 2023 $0.0342
+0.69%
$3.42 million $2,133
Aug 15, 2023 $0.034
-0.33%
$3.4 million $2,810
Aug 14, 2023 $0.0341
+0.13%
$3.41 million $3,072
Aug 13, 2023 $0.034
-0.75%
$3.4 million $2,853
Aug 12, 2023 $0.0343
+0.30%
$3.43 million $2,488
Aug 11, 2023 $0.0342
+0.37%
$3.42 million $2,493
Aug 9, 2023 $0.0342
-0.06%
$3.42 million $2,926
Aug 8, 2023 $0.0342
-0.24%
$3.42 million $4,377
Aug 7, 2023 $0.0343
+0.90%
$3.43 million $6,728
Aug 6, 2023 $0.034
-0.29%
$3.4 million $3,161
Aug 5, 2023 $0.0342
+0.46%
$3.42 million $3,188
Aug 4, 2023 $0.034
-0.13%
$3.4 million $2,522
Aug 3, 2023 $0.0341
+0.13%
$3.41 million $3,482
Aug 2, 2023 $0.0341
+0.46%
$3.41 million $3,097
Aug 1, 2023 $0.0339
-0.23%
$3.39 million $2,912
Jul 31, 2023 $0.034
-0.40%
$3.4 million $2,820
Jul 30, 2023 $0.0341
-0.36%
$3.41 million $2,952
Jul 29, 2023 $0.0342
+0.01%
$3.42 million $2,432
Jul 28, 2023 $0.0342
-0.03%
$3.42 million $2,761
Jul 27, 2023 $0.0342
+0.03%
$3.42 million $3,687
Jul 26, 2023 $0.0342
+0.26%
$3.16 million $5,098
Jul 25, 2023 $0.0341
-0.43%
$3.16 million $4,618
Jul 24, 2023 $0.0343
+0.61%
$3.17 million $2,454
Jul 23, 2023 $0.034
-1.38%
$3.15 million $3,037
Jul 22, 2023 $0.0345
+0.99%
$3.19 million $5,548
Jul 21, 2023 $0.0342
+0.15%
$3.16 million $2,653
Jul 20, 2023 $0.0341
+0.27%
$3.16 million $1,602
Jul 19, 2023 $0.034
-2.10%
$3.15 million $13
Jul 18, 2023 $0.0345
+0.56%
$3.19 million $345
Jul 17, 2023 $0.0343
-0.24%
$3.17 million $1,603
Jul 16, 2023 $0.0344
+0.63%
$3.18 million $3,704
Jul 15, 2023 $0.0342
-0.38%
$3.17 million $3,202
Jul 14, 2023 $0.0343
-1.35%
$3.18 million $3,411
Jul 13, 2023 $0.0348
+1.62%
$3.22 million $5,095
Jul 12, 2023 $0.0343
+0.21%
$3.17 million $2,557
Jul 11, 2023 $0.0342
-0.41%
$3.16 million $2,692
Jul 10, 2023 $0.0343
+0.12%
$3.17 million $4,412
Jul 9, 2023 $0.0343
-0.21%
$3.17 million $637
Jul 8, 2023 $0.0343
+0.13%
$3.18 million $3,567
Jul 7, 2023 $0.0343
-0.19%
$3.17 million $2,515
Jul 6, 2023 $0.0343
+0.13%
$3.18 million $3,164
Jul 5, 2023 $0.0343
-0.30%
$3.17 million $2,849
Jul 4, 2023 $0.0344
+0.05%
$3.18 million $2,894
Jul 3, 2023 $0.0343
+0.13%
$3.18 million $2,704
Jul 2, 2023 $0.0343
-0.06%
$3.17 million $2,790