Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0346
-4.87%
$ 3.2 million $ 3,101
May 23, 2023 $ 0.036
+6.30%
$ 3.33 million $ 508
May 22, 2023 $ 0.0339
-0.35%
$ 3.13 million $ 19,231
May 21, 2023 $ 0.034
-1.01%
$ 3.14 million $ 90,722
May 20, 2023 $ 0.0343
+2.42%
$ 3.17 million $ 57,338
May 19, 2023 $ 0.0335
+0.32%
$ 3.1 million $ 69,319
May 18, 2023 $ 0.0334
-1.34%
$ 3.09 million $ 101,215
May 17, 2023 $ 0.0339
+0.42%
$ 3.13 million $ 105,512
May 16, 2023 $ 0.0337
-0.86%
$ 3.12 million $ 92,331
May 15, 2023 $ 0.034
-1.57%
$ 3.15 million $ 115,761
May 14, 2023 $ 0.0346
+0.00%
$ 3.2 million $ 96,622
May 13, 2023 $ 0.0346
+2.02%
$ 3.2 million $ 70,860
May 12, 2023 $ 0.0339
-0.10%
$ 3.13 million $ 113,493
May 11, 2023 $ 0.0339
-1.27%
$ 3.14 million $ 109,249
May 10, 2023 $ 0.0343
-13.09%
$ 3.17 million $ 112,123
May 9, 2023 $ 0.039
+17.78%
$ 3.61 million $ 3,982
May 8, 2023 $ 0.033
-0.39%
$ 3.05 million $ 237,155
May 7, 2023 $ 0.033
-0.51%
$ 3.06 million $ 100,113
May 6, 2023 $ 0.0331
-1.16%
$ 3.06 million $ 126,491
May 5, 2023 $ 0.0335
+2.86%
$ 3.09 million $ 32,015
May 4, 2023 $ 0.0326
-1.75%
$ 3.02 million $ 118,404
May 3, 2023 $ 0.0332
+1.45%
$ 3.07 million $ 140,844
May 2, 2023 $ 0.0327
+1.13%
$ 3.03 million $ 38,775
May 1, 2023 $ 0.0324
-2.70%
$ 3 million $ 170,888
Apr 30, 2023 $ 0.0331
-1.06%
$ 3.07 million $ 134,033
Apr 29, 2023 $ 0.0335
+0.70%
$ 3.1 million $ 70,793
Apr 28, 2023 $ 0.0333
-1.71%
$ 3.08 million $ 67,880
Apr 27, 2023 $ 0.0337
+3.58%
$ 3.12 million $ 98,721
Apr 26, 2023 $ 0.0323
-2.05%
$ 2.99 million $ 119,436
Apr 25, 2023 $ 0.0331
+2.09%
$ 3.06 million $ 115,032
Apr 24, 2023 $ 0.0324
-1.98%
$ 3 million $ 151,766
Apr 23, 2023 $ 0.0331
+0.79%
$ 3.06 million $ 85,393
Apr 22, 2023 $ 0.0329
+1.41%
$ 3.04 million $ 68,693
Apr 21, 2023 $ 0.0325
-4.83%
$ 3 million $ 97,882
Apr 20, 2023 $ 0.0341
+6.94%
$ 3.16 million $ 111,461
Apr 19, 2023 $ 0.032
-4.52%
$ 2.96 million $ 303,525
Apr 18, 2023 $ 0.0334
+0.53%
$ 3.09 million $ 142,738
Apr 17, 2023 $ 0.033
-2.01%
$ 3.05 million $ 134,600
Apr 16, 2023 $ 0.0336
+0.58%
$ 3.11 million $ 118,722
Apr 15, 2023 $ 0.0334
-1.29%
$ 3.09 million $ 79,712
Apr 14, 2023 $ 0.0339
+3.02%
$ 3.14 million $ 157,487
Apr 13, 2023 $ 0.0329
+2.39%
$ 3.04 million $ 123,346
Apr 12, 2023 $ 0.0322
+0.54%
$ 2.98 million $ 108,190
Apr 11, 2023 $ 0.0319
+0.19%
$ 2.95 million $ 17,588
Apr 10, 2023 $ 0.0319
+1.48%
$ 2.95 million $ 177,651
Apr 9, 2023 $ 0.0318
+1.67%
$ 2.94 million $ 116,993
Apr 8, 2023 $ 0.0313
+0.08%
$ 2.89 million $ 90,640
Apr 7, 2023 $ 0.0314
-0.29%
$ 2.9 million $ 199,214
Apr 6, 2023 $ 0.0316
-0.30%
$ 2.92 million $ 86,197
Apr 5, 2023 $ 0.0315
-0.70%
$ 2.91 million $ 92,714