Coinranking
Merchant Token Historical Data
MTO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0339 | +1.75% | ||
| Oct 9, 2023 | $0.0334 | +0.12% | ||
| Oct 8, 2023 | $0.0333 | +0.05% | ||
| Oct 7, 2023 | $0.0333 | -2.59% | ||
| Oct 6, 2023 | $0.0342 | +0.51% | ||
| Oct 5, 2023 | $0.0341 | +2.01% | ||
| Oct 4, 2023 | $0.0334 | -1.81% | ||
| Oct 3, 2023 | $0.034 | -0.54% | ||
| Oct 2, 2023 | $0.0342 | -0.19% | ||
| Oct 1, 2023 | $0.0342 | -0.09% | ||
| Sep 30, 2023 | $0.0343 | +0.16% | ||
| Sep 29, 2023 | $0.0342 | +0.44% | ||
| Sep 28, 2023 | $0.0341 | +0.27% | ||
| Sep 27, 2023 | $0.034 | -0.93% | ||
| Sep 26, 2023 | $0.0343 | +0.54% | ||
| Sep 25, 2023 | $0.0341 | +0.36% | ||
| Sep 24, 2023 | $0.034 | -1.45% | ||
| Sep 23, 2023 | $0.0342 | +0.01% | ||
| Sep 22, 2023 | $0.0342 | -0.02% | ||
| Sep 21, 2023 | $0.0342 | +0.24% | ||
| Sep 20, 2023 | $0.0342 | -0.09% | ||
| Sep 19, 2023 | $0.0342 | -0.59% | ||
| Sep 18, 2023 | $0.0344 | -0.25% | ||
| Sep 17, 2023 | $0.0345 | -0.40% | ||
| Sep 16, 2023 | $0.0346 | +0.45% | ||
| Sep 15, 2023 | $0.0344 | -3.06% | ||
| Sep 14, 2023 | $0.0355 | +3.14% | ||
| Sep 13, 2023 | $0.0344 | +0.52% | ||
| Sep 12, 2023 | $0.0343 | -0.35% | ||
| Sep 11, 2023 | $0.0344 | -0.10% | ||
| Sep 10, 2023 | $0.0344 | +0.52% | ||
| Sep 9, 2023 | $0.0342 | -4.80% | ||
| Sep 8, 2023 | $0.0359 | +5.85% | ||
| Sep 7, 2023 | $0.0339 | -0.56% | ||
| Sep 6, 2023 | $0.0341 | -0.06% | ||
| Sep 5, 2023 | $0.0342 | -0.60% | ||
| Sep 4, 2023 | $0.0344 | +0.70% | ||
| Sep 3, 2023 | $0.0341 | -0.54% | ||
| Sep 2, 2023 | $0.0343 | +0.04% | ||
| Sep 1, 2023 | $0.0343 | -0.40% | ||
| Aug 31, 2023 | $0.0344 | +0.52% | ||
| Aug 30, 2023 | $0.0342 | +0.20% | ||
| Aug 29, 2023 | $0.0342 | -0.35% | ||
| Aug 28, 2023 | $0.0343 | -0.55% | ||
| Aug 27, 2023 | $0.0345 | +0.53% | ||
| Aug 26, 2023 | $0.0343 | +1.50% | ||
| Aug 25, 2023 | $0.0338 | -1.29% | ||
| Aug 24, 2023 | $0.0342 | -0.28% | ||
| Aug 23, 2023 | $0.0343 | +3.60% | ||
| Aug 22, 2023 | $0.0331 | -3.22% | ||