Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0342
+0.15%
$ 3.16 million $ 2,653
Jul 20, 2023 $ 0.0341
+0.27%
$ 3.16 million $ 1,602
Jul 19, 2023 $ 0.034
-2.10%
$ 3.15 million $ 13
Jul 18, 2023 $ 0.0345
+0.56%
$ 3.19 million $ 345
Jul 17, 2023 $ 0.0343
-0.24%
$ 3.17 million $ 1,603
Jul 16, 2023 $ 0.0344
+0.63%
$ 3.18 million $ 3,704
Jul 15, 2023 $ 0.0342
-0.38%
$ 3.17 million $ 3,202
Jul 14, 2023 $ 0.0343
-1.35%
$ 3.18 million $ 3,411
Jul 13, 2023 $ 0.0348
+1.62%
$ 3.22 million $ 5,095
Jul 12, 2023 $ 0.0343
+0.21%
$ 3.17 million $ 2,557
Jul 11, 2023 $ 0.0342
-0.41%
$ 3.16 million $ 2,692
Jul 10, 2023 $ 0.0343
+0.12%
$ 3.17 million $ 4,412
Jul 9, 2023 $ 0.0343
-0.21%
$ 3.17 million $ 637
Jul 8, 2023 $ 0.0343
+0.13%
$ 3.18 million $ 3,567
Jul 7, 2023 $ 0.0343
-0.19%
$ 3.17 million $ 2,515
Jul 6, 2023 $ 0.0343
+0.13%
$ 3.18 million $ 3,164
Jul 5, 2023 $ 0.0343
-0.30%
$ 3.17 million $ 2,849
Jul 4, 2023 $ 0.0344
+0.05%
$ 3.18 million $ 2,894
Jul 3, 2023 $ 0.0343
+0.13%
$ 3.18 million $ 2,704
Jul 2, 2023 $ 0.0343
-0.06%
$ 3.17 million $ 2,790
Jul 1, 2023 $ 0.0343
+0.59%
$ 3.17 million $ 3,390
Jun 30, 2023 $ 0.0341
-0.64%
$ 3.15 million $ 2,554
Jun 29, 2023 $ 0.0343
+0.18%
$ 3.17 million $ 2,625
Jun 28, 2023 $ 0.0342
-0.49%
$ 3.17 million $ 3,226
Jun 27, 2023 $ 0.0344
+0.16%
$ 3.18 million $ 2,973
Jun 26, 2023 $ 0.0343
+0.13%
$ 3.17 million $ 3,412
Jun 25, 2023 $ 0.0343
+0.05%
$ 3.17 million $ 2,626
Jun 24, 2023 $ 0.0342
-0.61%
$ 3.16 million $ 2,863
Jun 23, 2023 $ 0.0344
+0.10%
$ 3.18 million $ 3,019
Jun 22, 2023 $ 0.0344
+0.04%
$ 3.18 million $ 3,384
Jun 21, 2023 $ 0.0343
-0.03%
$ 3.18 million $ 2,578
Jun 20, 2023 $ 0.0343
+0.25%
$ 3.17 million $ 3,428
Jun 19, 2023 $ 0.0343
+4.54%
$ 3.17 million $ 1,821
Jun 18, 2023 $ 0.0328
+2.67%
$ 3.03 million $ 4,765
Jun 17, 2023 $ 0.0319
+0.73%
$ 2.96 million $ 286
Jun 16, 2023 $ 0.0317
+2.79%
$ 2.93 million $ 43
Jun 15, 2023 $ 0.0307
-1.54%
$ 2.84 million $ 868
Jun 14, 2023 $ 0.0305
-4.51%
$ 2.82 million $ 3,733
Jun 13, 2023 $ 0.0319
-6.57%
$ 2.95 million $ 2,838
Jun 12, 2023 $ 0.037
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0371
+13.07%
$ 3.43 million $ 0
Jun 10, 2023 $ 0.0328
-4.65%
$ 3.03 million $ 1,267
Jun 9, 2023 $ 0.0341
-1.30%
$ 3.16 million $ 416
Jun 8, 2023 $ 0.0351
+1.16%
$ 3.24 million $ 289
Jun 7, 2023 $ 0.0346
-0.27%
$ 3.2 million $ 5,733
Jun 6, 2023 $ 0.0347
+1.38%
$ 3.21 million $ 5,303
Jun 5, 2023 $ 0.0342
+0.38%
$ 3.17 million $ 2,669
Jun 4, 2023 $ 0.0341
-2.04%
$ 3.15 million $ 2,967
Jun 3, 2023 $ 0.0348
-4.60%
$ 3.22 million $ 5,825
Jun 2, 2023 $ 0.0365
+7.07%
$ 3.38 million $ 1,300