Merchant Token Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0415
-0.17%
$ 3.84 million $ 3,022
Nov 4, 2022 $ 0.0416
+0.82%
$ 3.85 million $ 9,334
Nov 3, 2022 $ 0.0413
-0.37%
$ 3.82 million $ 4,119
Nov 2, 2022 $ 0.0414
-4.29%
$ 3.83 million $ 1,341
Nov 1, 2022 $ 0.0433
-0.42%
$ 4.01 million $ 4,907
Oct 31, 2022 $ 0.0435
-0.64%
$ 4.02 million $ 1,245
Oct 30, 2022 $ 0.0438
-2.43%
$ 4.05 million $ 489
Oct 29, 2022 $ 0.0449
+4.23%
$ 4.15 million $ 1,993
Oct 28, 2022 $ 0.0429
+2.96%
$ 3.97 million $ 1,476
Oct 27, 2022 $ 0.0417
+6.74%
$ 3.86 million $ 2,006
Oct 26, 2022 $ 0.0429
+7.59%
$ 3.97 million $ 1,088
Oct 25, 2022 $ 0.0399
-6.66%
$ 3.69 million $ 3,935
Oct 24, 2022 $ 0.0427
+2.09%
$ 3.95 million $ 1,176
Oct 23, 2022 $ 0.0416
+12.41%
$ 3.85 million $ 16,331
Oct 22, 2022 $ 0.037
+1.05%
$ 3.43 million $ 217
Oct 21, 2022 $ 0.0366
+2.79%
$ 3.39 million $ 7,813
Oct 20, 2022 $ 0.0355
+11.66%
$ 3.28 million $ 14,621
Oct 19, 2022 $ 0.0318
-12.63%
$ 2.94 million $ 17,428
Oct 18, 2022 $ 0.0377
-13.65%
$ 3.49 million $ 21,164
Oct 17, 2022 $ 0.0435
-11.11%
$ 4.02 million $ 11,175
Oct 16, 2022 $ 0.0496
+7.76%
$ 4.59 million $ 2,601
Oct 15, 2022 $ 0.0459
-3.13%
$ 4.25 million $ 2,749
Oct 14, 2022 $ 0.0474
-4.17%
$ 4.39 million $ 6,319
Oct 13, 2022 $ 0.0495
+5.06%
$ 4.58 million $ 26,759
Oct 12, 2022 $ 0.0472
+0.81%
$ 4.37 million $ 21,822
Oct 11, 2022 $ 0.0468
-1.55%
$ 4.33 million $ 2,809
Oct 10, 2022 $ 0.0459
-8.74%
$ 4.25 million $ 4,968
Oct 9, 2022 $ 0.0503
+0.15%
$ 4.65 million $ 235
Oct 8, 2022 $ 0.0502
+3.66%
$ 4.64 million $ 453
Oct 7, 2022 $ 0.0517
+0.39%
$ 4.79 million $ 4,315
Oct 6, 2022 $ 0.0515
+5.65%
$ 4.77 million $ 5,096
Oct 5, 2022 $ 0.0487
+3.45%
$ 4.51 million $ 1,741
Oct 4, 2022 $ 0.047
+10.48%
$ 4.35 million $ 7,378
Oct 3, 2022 $ 0.0426
-9.97%
$ 3.94 million $ 1,044
Oct 2, 2022 $ 0.0449
-2.34%
$ 4.16 million $ 869
Oct 1, 2022 $ 0.0461
+2.56%
$ 4.26 million $ 4,472
Sep 30, 2022 $ 0.0448
+19.17%
$ 4.15 million $ 8,063
Sep 29, 2022 $ 0.0376
-5.58%
$ 3.48 million $ 4,068
Sep 28, 2022 $ 0.0399
+3.88%
$ 3.69 million $ 2,488
Sep 27, 2022 $ 0.0246
-43.69%
$ 2.27 million $ 2,936
Sep 26, 2022 $ 0.0264
-29.77%
$ 2.44 million $ 1,854
Download