Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0326
+3.28%
$3.02 million $72,934
Mar 22, 2023 $0.0314
-2.22%
$2.91 million $96,964
Mar 21, 2023 $0.0322
-10.27%
$2.98 million $72,405
Mar 20, 2023 $0.0359
-2.33%
$3.32 million $213,140
Mar 19, 2023 $0.0369
+0.89%
$3.41 million $146,726
Mar 18, 2023 $0.0366
-0.19%
$3.39 million $92,469
Mar 17, 2023 $0.0365
+7.59%
$3.38 million $133,968
Mar 16, 2023 $0.0342
-4.56%
$3.16 million $115,633
Mar 15, 2023 $0.0357
-5.46%
$3.31 million $137,460
Mar 14, 2023 $0.0376
+1.71%
$3.48 million $137,235
Mar 13, 2023 $0.037
+5.55%
$3.42 million $138,781
Mar 12, 2023 $0.0349
+2.96%
$3.23 million $103,224
Mar 11, 2023 $0.0337
+3.22%
$3.11 million $98,745
Mar 10, 2023 $0.0326
-1.58%
$3.01 million $140,087
Mar 9, 2023 $0.0328
-4.28%
$3.03 million $3.25 million
Mar 8, 2023 $0.0343
-3.75%
$3.17 million $73,284
Mar 7, 2023 $0.0357
-0.64%
$3.3 million $166,775
Mar 6, 2023 $0.0359
-0.50%
$3.32 million $122,556
Mar 5, 2023 $0.0359
+15.93%
$3.32 million $115,597
Mar 4, 2023 $0.0309
-2.95%
$2.86 million $67,636
Mar 3, 2023 $0.0321
-5.85%
$2.97 million $109,525
Mar 2, 2023 $0.034
-1.94%
$3.15 million $89,290
Mar 1, 2023 $0.0346
+1.73%
$3.2 million $124,280
Feb 28, 2023 $0.0342
+8.48%
$3.16 million $148,284
Feb 27, 2023 $0.0316
+0.69%
$2.92 million $125,542
Feb 26, 2023 $0.0314
+1.21%
$2.9 million $135,685
Feb 25, 2023 $0.0309
-0.93%
$2.86 million $87,221
Feb 24, 2023 $0.0309
-1.09%
$2.86 million $101,043
Feb 23, 2023 $0.0315
+1.03%
$2.91 million $111,245
Feb 22, 2023 $0.0312
-9.82%
$2.88 million $154,183
Feb 21, 2023 $0.0341
-0.36%
$3.16 million $143,718
Feb 20, 2023 $0.0347
-0.21%
$3.21 million $86,728
Feb 19, 2023 $0.0347
-2.96%
$3.21 million $102,361
Feb 18, 2023 $0.0356
-0.41%
$3.29 million $71,480
Feb 17, 2023 $0.036
+4.44%
$3.33 million $119,447
Feb 16, 2023 $0.0344
-3.00%
$3.18 million $81,617
Feb 15, 2023 $0.0355
+7.04%
$3.29 million $49,798
Feb 14, 2023 $0.0332
+0.69%
$3.07 million $114,661
Feb 13, 2023 $0.0329
-1.29%
$3.05 million $131,962
Feb 12, 2023 $0.0334
-0.84%
$3.09 million $112,484
Feb 11, 2023 $0.0337
+0.86%
$3.12 million $82,770
Feb 10, 2023 $0.0334
-3.70%
$3.09 million $111,543
Feb 9, 2023 $0.0349
-4.56%
$3.23 million $120,053
Feb 8, 2023 $0.0365
-1.04%
$3.37 million $116,177
Feb 7, 2023 $0.0367
+1.28%
$3.4 million $124,480
Feb 6, 2023 $0.0364
-6.14%
$3.37 million $125,774
Feb 5, 2023 $0.0389
-0.25%
$3.6 million $113,876
Feb 4, 2023 $0.0392
+1.22%
$3.63 million $75,147
Feb 3, 2023 $0.0387
+0.25%
$3.58 million $71,134
Feb 2, 2023 $0.0386
-4.89%
$3.57 million $123,484