Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0405
+3.99%
$3.75 million $39,754
Jan 31, 2023 $0.0389
+2.21%
$3.6 million $37,422
Jan 30, 2023 $0.0381
-3.30%
$3.52 million $44,582
Jan 29, 2023 $0.0394
+4.72%
$3.65 million $44,638
Jan 28, 2023 $0.0376
-2.99%
$3.48 million $28,574
Jan 27, 2023 $0.0388
+2.55%
$3.59 million $36,200
Jan 26, 2023 $0.0378
-2.35%
$3.5 million $37,418
Jan 25, 2023 $0.0387
+6.52%
$3.58 million $42,788
Jan 24, 2023 $0.0364
-5.60%
$3.36 million $37,346
Jan 23, 2023 $0.0385
+0.40%
$3.56 million $40,136
Jan 22, 2023 $0.0384
+1.75%
$3.55 million $32,223
Jan 21, 2023 $0.0377
-2.93%
$3.49 million $38,230
Jan 20, 2023 $0.0389
+6.78%
$3.59 million $41,589
Jan 19, 2023 $0.0364
+3.83%
$3.37 million $36,725
Jan 18, 2023 $0.035
-4.07%
$3.24 million $35,247
Jan 17, 2023 $0.0365
-2.51%
$3.38 million $40,555
Jan 16, 2023 $0.0375
+2.41%
$3.47 million $43,052
Jan 15, 2023 $0.0366
-2.71%
$3.38 million $23,778
Jan 14, 2023 $0.0376
+14.51%
$3.48 million $41,670
Jan 13, 2023 $0.0328
-1.07%
$3.04 million $36,726
Jan 12, 2023 $0.0332
+5.74%
$3.07 million $45,674
Jan 11, 2023 $0.0314
-3.18%
$2.9 million $39,179
Jan 10, 2023 $0.0324
+1.52%
$3 million $38,245
Jan 9, 2023 $0.0319
+2.48%
$2.95 million $48,142
Jan 8, 2023 $0.0312
+1.67%
$2.88 million $37,763
Jan 7, 2023 $0.0307
-1.27%
$2.84 million $29,692
Jan 6, 2023 $0.0311
+4.27%
$2.87 million $42,100
Jan 5, 2023 $0.0298
+2.17%
$2.75 million $73,745
Jan 4, 2023 $0.0292
+1.30%
$2.7 million $88,521
Jan 3, 2023 $0.0288
-10.00%
$2.66 million $87,959
Jan 2, 2023 $0.0288
+2.81%
$2.66 million $46,854
Jan 1, 2023 $0.028
-0.54%
$2.59 million $71,874
Dec 31, 2022 $0.0281
-0.44%
$2.6 million $39,119
Dec 30, 2022 $0.0283
+1.75%
$2.61 million $40,173
Dec 29, 2022 $0.0278
-2.02%
$2.57 million $35,805
Dec 28, 2022 $0.0283
-4.82%
$2.62 million $31,088
Dec 27, 2022 $0.0298
-2.58%
$2.75 million $86,462
Dec 26, 2022 $0.0306
-0.84%
$2.83 million $78,478
Dec 25, 2022 $0.0308
+1.12%
$2.85 million $76,954
Dec 24, 2022 $0.0305
-3.38%
$2.82 million $58,382
Dec 23, 2022 $0.0315
-0.26%
$2.92 million $74,189
Dec 22, 2022 $0.0316
-2.44%
$2.93 million $74,129
Dec 21, 2022 $0.0324
+7.84%
$3 million $34,274
Dec 20, 2022 $0.027
+3.33%
$2.5 million $47,066
Dec 19, 2022 $0.0261
-1.95%
$2.42 million $96,000
Dec 18, 2022 $0.0266
+0.33%
$2.46 million $56,776
Dec 17, 2022 $0.0266
-6.60%
$2.46 million $54,234
Dec 16, 2022 $0.0284
+10.56%
$2.63 million $65,660
Dec 15, 2022 $0.0257
-8.53%
$2.38 million $71,639
Dec 14, 2022 $0.0275
-24.23%
$2.54 million $74,859