Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0363
+4.33%
$3.36 million $39,355
Dec 12, 2022 $0.0347
-2.39%
$3.21 million $30,171
Dec 11, 2022 $0.0356
+0.45%
$3.29 million $40,028
Dec 10, 2022 $0.0354
+10.19%
$3.28 million $54,451
Dec 9, 2022 $0.0345
-6.48%
$3.19 million $41,551
Dec 8, 2022 $0.0369
+4.50%
$3.41 million $77,583
Dec 7, 2022 $0.0353
-4.06%
$3.27 million $74,405
Dec 6, 2022 $0.0368
+0.06%
$3.4 million $75,966
Dec 5, 2022 $0.0368
-0.31%
$3.4 million $37,855
Dec 4, 2022 $0.0369
+4.62%
$3.41 million $78,600
Dec 3, 2022 $0.0347
-3.47%
$3.21 million $68,814
Dec 2, 2022 $0.036
+1.08%
$3.33 million $33,540
Dec 1, 2022 $0.0355
-0.84%
$3.29 million $36,217
Nov 30, 2022 $0.0358
-0.93%
$3.31 million $24,625
Nov 29, 2022 $0.036
+3.70%
$3.33 million $136
Nov 28, 2022 $0.0347
-2.25%
$3.21 million $699
Nov 27, 2022 $0.0355
+0.70%
$3.28 million $1,754
Nov 26, 2022 $0.0353
+1.48%
$3.27 million $1,040
Nov 25, 2022 $0.0348
+2.37%
$3.22 million $3,648
Nov 24, 2022 $0.0339
+1.41%
$3.13 million $313
Nov 23, 2022 $0.0334
+2.67%
$3.09 million $1,473
Nov 22, 2022 $0.0325
+2.22%
$3.01 million $760
Nov 21, 2022 $0.0318
-5.05%
$2.94 million $736
Nov 20, 2022 $0.0335
-1.29%
$3.1 million $3,755
Nov 19, 2022 $0.034
-0.65%
$3.14 million $1,760
Nov 18, 2022 $0.0342
+0.83%
$3.16 million $514
Nov 17, 2022 $0.0339
-1.73%
$3.14 million $694
Nov 16, 2022 $0.0345
-1.54%
$3.19 million $2,086
Nov 15, 2022 $0.035
-3.54%
$3.24 million $1,644
Nov 14, 2022 $0.0348
+1.06%
$3.22 million $846
Nov 13, 2022 $0.0344
-1.92%
$3.18 million $3,504
Nov 12, 2022 $0.035
-3.19%
$3.24 million $2,400
Nov 11, 2022 $0.0362
-1.36%
$3.35 million $2,343
Nov 10, 2022 $0.0367
+18.95%
$3.39 million $1,551
Nov 9, 2022 $0.0308
-9.75%
$2.85 million $8,490
Nov 8, 2022 $0.0349
-11.46%
$3.23 million $3,291
Nov 7, 2022 $0.0395
+0.07%
$3.65 million $4,234
Nov 6, 2022 $0.0395
-5.37%
$3.65 million $2,642
Nov 5, 2022 $0.0415
-0.17%
$3.84 million $3,022
Nov 4, 2022 $0.0416
+0.82%
$3.85 million $9,334
Nov 3, 2022 $0.0413
-0.37%
$3.82 million $4,119
Nov 2, 2022 $0.0414
-4.29%
$3.83 million $1,341
Nov 1, 2022 $0.0433
-0.42%
$4.01 million $4,907
Oct 31, 2022 $0.0435
-0.64%
$4.02 million $1,245
Oct 30, 2022 $0.0438
-2.43%
$4.05 million $489
Oct 29, 2022 $0.0449
+4.23%
$4.15 million $1,993
Oct 28, 2022 $0.0429
+2.96%
$3.97 million $1,476
Oct 27, 2022 $0.0417
+6.74%
$3.86 million $2,006
Oct 26, 2022 $0.0429
+7.59%
$3.97 million $1,088
Oct 25, 2022 $0.0399
-6.66%
$3.69 million $3,935