Coinranking
Merchant Token Historical Data
MTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2025 | $0.0549 | +3.43% | ||
| Sep 10, 2025 | $0.0526 | +14.38% | ||
| Sep 9, 2025 | $0.0503 | -8.57% | ||
| Sep 8, 2025 | $0.0511 | -5.44% | ||
| Sep 7, 2025 | $0.0503 | -9.46% | ||
| Sep 6, 2025 | $0.0384 | -11.84% | ||
| Sep 5, 2025 | $0.0368 | -15.41% | ||
| Sep 4, 2025 | $0.0372 | -14.59% | ||
| Sep 3, 2025 | $0.0396 | +1.91% | ||
| Sep 2, 2025 | $0.0389 | -10.60% | ||
| Sep 1, 2025 | $0.0435 | +3.05% | ||
| Aug 31, 2025 | $0.0396 | -15.52% | ||
| Aug 30, 2025 | $0.0465 | -1.17% | ||
| Aug 29, 2025 | $0.047 | -3.59% | ||
| Aug 28, 2025 | $0.0417 | -3.87% | ||
| Aug 27, 2025 | $0.0384 | -20.88% | ||
| Aug 26, 2025 | $0.0482 | -1.82% | ||
| Aug 25, 2025 | $0.0495 | +0.00% | ||
| Aug 24, 2025 | $0.0485 | -1.55% | ||
| Aug 23, 2025 | $0.0492 | -0.67% | ||
| Aug 22, 2025 | $0.0495 | +3.45% | ||
| Aug 21, 2025 | $0.0495 | +0.00% | ||
| Aug 20, 2025 | $0.0495 | +0.00% | ||
| Aug 19, 2025 | $0.0411 | -12.60% | ||
| Aug 18, 2025 | $0.047 | +0.00% | ||
| Aug 17, 2025 | $0.047 | +0.00% | ||
| Aug 16, 2025 | $0.047 | +6.82% | ||
| Aug 15, 2025 | $0.044 | -9.33% | ||
| Aug 14, 2025 | $0.0427 | -14.16% | ||
| Aug 13, 2025 | $0.0497 | -17.05% | ||
| Aug 12, 2025 | $0.0599 | +19.46% | ||
| Aug 11, 2025 | $0.0502 | -2.57% | ||
| Aug 10, 2025 | $0.0515 | -5.76% | ||
| Aug 9, 2025 | $0.0546 | +0.00% | ||
| Aug 8, 2025 | $0.0547 | +0.00% | ||
| Aug 7, 2025 | $0.0547 | +9.29% | ||
| Aug 6, 2025 | $0.0501 | +11.46% | ||
| Aug 5, 2025 | $0.045 | +7.80% | ||
| Aug 4, 2025 | $0.0417 | +0.19% | ||
| Aug 3, 2025 | $0.0416 | -4.17% | ||
| Aug 2, 2025 | $0.0432 | +7.63% | ||
| Aug 1, 2025 | $0.0399 | -7.77% | ||
| Jul 31, 2025 | $0.0434 | -6.29% | ||
| Jul 30, 2025 | $0.0461 | -6.80% | ||
| Jul 29, 2025 | $0.0495 | -3.98% | ||
| Jul 28, 2025 | $0.0516 | +19.40% | ||
| Jul 27, 2025 | $0.0432 | +0.14% | ||
| Jul 26, 2025 | $0.0431 | -2.07% | ||
| Jul 25, 2025 | $0.044 | -0.95% | ||
| Jul 24, 2025 | $0.0444 | +1.56% | ||