Merchant Token Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0242
-0.28%
$ 2.42 million $ 60
Apr 25, 2025 $ 0.0242
-5.93%
$ 2.42 million $ 1,299
Apr 24, 2025 $ 0.0258
-7.54%
$ 2.58 million $ 4,684
Apr 23, 2025 $ 0.0279
+1.35%
$ 2.79 million $ 1,440
Apr 22, 2025 $ 0.0275
+6.34%
$ 2.75 million $ 1,882
Apr 21, 2025 $ 0.0259
-15.85%
$ 2.58 million $ 1,863
Apr 20, 2025 $ 0.026
-12.55%
$ 2.6 million $ 2,865
Apr 19, 2025 $ 0.0253
-12.57%
$ 2.53 million $ 3,911
Apr 18, 2025 $ 0.0272
+4.09%
$ 2.72 million $ 734
Apr 17, 2025 $ 0.0261
-3.19%
$ 2.61 million $ 2,074
Apr 16, 2025 $ 0.027
-8.69%
$ 2.7 million $ 2,520
Apr 15, 2025 $ 0.0296
+3.94%
$ 2.96 million $ 3,851
Apr 14, 2025 $ 0.0284
+13.85%
$ 2.85 million $ 2,558
Apr 13, 2025 $ 0.025
-6.61%
$ 2.5 million $ 0
Apr 12, 2025 $ 0.0268
-0.41%
$ 2.68 million $ 125
Apr 11, 2025 $ 0.0269
-2.82%
$ 2.69 million $ 0.01
Apr 10, 2025 $ 0.0277
+2.48%
$ 2.77 million $ 8,826
Apr 9, 2025 $ 0.027
+7.11%
$ 2.7 million $ 5,133
Apr 8, 2025 $ 0.0252
+5.84%
$ 2.52 million $ 70
Apr 7, 2025 $ 0.0238
-5.48%
$ 2.38 million $ 1,127
Apr 6, 2025 $ 0.0252
-15.61%
$ 2.52 million $ 7,725
Apr 5, 2025 $ 0.0298
+2.51%
$ 2.98 million $ 3,840
Apr 4, 2025 $ 0.0291
-2.32%
$ 2.91 million $ 1,237
Apr 3, 2025 $ 0.0298
+3.45%
$ 2.98 million $ 1,443
Apr 2, 2025 $ 0.0288
-7.66%
$ 2.88 million $ 50
Apr 1, 2025 $ 0.0312
+7.54%
$ 3.12 million $ 3,997
Mar 31, 2025 $ 0.029
+1.53%
$ 2.9 million $ 4,933
Mar 30, 2025 $ 0.0283
-7.46%
$ 2.83 million $ 8,259
Mar 29, 2025 $ 0.0307
-2.67%
$ 3.07 million $ 1,644
Mar 28, 2025 $ 0.0314
-1.91%
$ 3.14 million $ 1,597
Mar 27, 2025 $ 0.0321
-3.71%
$ 3.21 million $ 535
Mar 26, 2025 $ 0.0333
-2.03%
$ 3.33 million $ 1,903
Mar 25, 2025 $ 0.034
+0.34%
$ 3.4 million $ 1,024
Mar 24, 2025 $ 0.0339
+3.95%
$ 3.39 million $ 215
Mar 23, 2025 $ 0.0326
+3.90%
$ 3.26 million $ 1,637
Mar 22, 2025 $ 0.0313
+0.23%
$ 3.13 million $ 26
Mar 21, 2025 $ 0.0311
-1.01%
$ 3.11 million $ 70
Mar 20, 2025 $ 0.0314
-6.71%
$ 3.14 million $ 167
Mar 19, 2025 $ 0.0336
+8.75%
$ 3.36 million $ 1,450
Mar 18, 2025 $ 0.0309
+2.29%
$ 3.09 million $ 4,052
Mar 17, 2025 $ 0.0303
+2.03%
$ 3.03 million $ 3,361
Mar 16, 2025 $ 0.0297
-1.36%
$ 2.97 million $ 1,613
Mar 15, 2025 $ 0.0301
+3.30%
$ 3.01 million $ 258
Mar 14, 2025 $ 0.03
-0.14%
$ 3 million $ 2,142
Mar 13, 2025 $ 0.0301
+1.20%
$ 3.01 million $ 3,805
Mar 12, 2025 $ 0.0297
+0.79%
$ 2.97 million $ 2,884
Mar 11, 2025 $ 0.0295
-5.58%
$ 2.95 million $ 351
Mar 10, 2025 $ 0.0312
-0.78%
$ 3.12 million $ 5,663
Mar 9, 2025 $ 0.0315
-5.99%
$ 3.15 million $ 6,780
Mar 8, 2025 $ 0.0336
-0.76%
$ 3.36 million $ 1,274