Merchant Token Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0319
-1.17%
$ 3.19 million $ 634
Jun 14, 2025 $ 0.0323
+0.36%
$ 3.23 million $ 369
Jun 13, 2025 $ 0.0321
+5.79%
$ 3.21 million $ 1,108
Jun 12, 2025 $ 0.0304
-14.58%
$ 3.04 million $ 434
Jun 11, 2025 $ 0.0355
+1.99%
$ 3.55 million $ 142
Jun 10, 2025 $ 0.0347
+3.95%
$ 3.47 million $ 60
Jun 9, 2025 $ 0.0334
-0.67%
$ 3.34 million $ 125
Jun 8, 2025 $ 0.0336
+1.44%
$ 3.36 million $ 2,480
Jun 7, 2025 $ 0.0331
+1.24%
$ 3.31 million $ 37
Jun 6, 2025 $ 0.0327
-9.97%
$ 3.27 million $ 778
Jun 5, 2025 $ 0.0321
-6.20%
$ 3.21 million $ 305
Jun 4, 2025 $ 0.0342
-6.00%
$ 3.42 million $ 1,000
Jun 3, 2025 $ 0.0364
+10.18%
$ 3.63 million $ 1,740
Jun 2, 2025 $ 0.033
+9.47%
$ 3.3 million $ 2,471
Jun 1, 2025 $ 0.0302
-2.91%
$ 3.02 million $ 381
May 31, 2025 $ 0.0311
-13.32%
$ 3.11 million $ 5,107
May 30, 2025 $ 0.0359
-0.99%
$ 3.59 million $ 7,876
May 29, 2025 $ 0.0363
-0.38%
$ 3.63 million $ 10,588
May 28, 2025 $ 0.0364
-4.45%
$ 3.64 million $ 507
May 27, 2025 $ 0.0381
-8.02%
$ 3.81 million $ 72
May 26, 2025 $ 0.0414
+15.15%
$ 4.14 million $ 32
May 25, 2025 $ 0.0359
-0.84%
$ 3.59 million $ 73
May 24, 2025 $ 0.0361
-3.01%
$ 3.61 million $ 649
May 23, 2025 $ 0.0373
+3.12%
$ 3.73 million $ 5,546
May 22, 2025 $ 0.0361
+0.21%
$ 3.61 million $ 6,465
May 21, 2025 $ 0.036
-1.12%
$ 3.6 million $ 7,478
May 20, 2025 $ 0.0365
-1.97%
$ 3.65 million $ 4,194
May 19, 2025 $ 0.0372
+0.52%
$ 3.72 million $ 1,515
May 18, 2025 $ 0.037
-2.15%
$ 3.7 million $ 88
May 17, 2025 $ 0.0378
-1.26%
$ 3.78 million $ 7,070
May 16, 2025 $ 0.0383
+0.50%
$ 3.83 million $ 6,972
May 15, 2025 $ 0.0381
+3.49%
$ 3.81 million $ 4,969
May 14, 2025 $ 0.0368
-3.54%
$ 3.68 million $ 144
May 13, 2025 $ 0.0381
+4.08%
$ 3.81 million $ 1,583
May 12, 2025 $ 0.0367
-0.90%
$ 3.67 million $ 636
May 11, 2025 $ 0.0371
-3.56%
$ 3.71 million $ 377
May 10, 2025 $ 0.0384
+8.72%
$ 3.84 million $ 878
May 9, 2025 $ 0.0351
+15.54%
$ 3.51 million $ 3,210
May 8, 2025 $ 0.0303
+9.54%
$ 3.03 million $ 1,290
May 7, 2025 $ 0.0277
+0.75%
$ 2.77 million $ 77
May 6, 2025 $ 0.0275
-0.72%
$ 2.75 million $ 32
May 5, 2025 $ 0.0277
+0.47%
$ 2.77 million $ 115
May 4, 2025 $ 0.0275
-1.37%
$ 2.75 million $ 100
May 3, 2025 $ 0.0279
-0.51%
$ 2.79 million $ 555
May 2, 2025 $ 0.028
-0.04%
$ 2.8 million $ 2,913
May 1, 2025 $ 0.028
+17.48%
$ 2.8 million $ 4,458
Apr 30, 2025 $ 0.0239
-3.32%
$ 2.39 million $ 122
Apr 29, 2025 $ 0.0247
+2.09%
$ 2.47 million $ 565
Apr 28, 2025 $ 0.0242
+3.15%
$ 2.42 million $ 227
Apr 27, 2025 $ 0.0237
-2.90%
$ 2.37 million $ 33