Coinranking
Merchant Token Historical Data
MTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2025 | $0.0477 | +6.11% | ||
| Oct 30, 2025 | $0.0449 | -13.19% | ||
| Oct 29, 2025 | $0.0518 | -0.04% | ||
| Oct 28, 2025 | $0.0518 | +0.00% | ||
| Oct 27, 2025 | $0.0453 | -11.60% | ||
| Oct 26, 2025 | $0.0483 | -6.97% | ||
| Oct 25, 2025 | $0.0576 | +0.00% | ||
| Oct 24, 2025 | $0.0492 | -13.20% | ||
| Oct 23, 2025 | $0.0566 | -1.68% | ||
| Oct 22, 2025 | $0.0576 | -0.26% | ||
| Oct 21, 2025 | $0.0578 | -1.56% | ||
| Oct 20, 2025 | $0.059 | -6.37% | ||
| Oct 19, 2025 | $0.063 | -1.01% | ||
| Oct 18, 2025 | $0.0636 | +3.41% | ||
| Oct 17, 2025 | $0.0618 | -1.87% | ||
| Oct 16, 2025 | $0.0629 | +3.93% | ||
| Oct 15, 2025 | $0.0598 | -5.04% | ||
| Oct 14, 2025 | $0.063 | -0.06% | ||
| Oct 13, 2025 | $0.063 | -0.66% | ||
| Oct 12, 2025 | $0.0634 | +3.96% | ||
| Oct 11, 2025 | $0.0568 | -28.87% | ||
| Oct 10, 2025 | $0.0799 | +19.18% | ||
| Oct 9, 2025 | $0.0667 | +0.98% | ||
| Oct 8, 2025 | $0.0662 | -13.80% | ||
| Oct 7, 2025 | $0.0653 | -13.60% | ||
| Oct 6, 2025 | $0.0435 | -32.64% | ||
| Oct 5, 2025 | $0.0645 | -0.17% | ||
| Oct 4, 2025 | $0.0646 | -2.74% | ||
| Oct 3, 2025 | $0.0664 | +20.32% | ||
| Oct 2, 2025 | $0.0556 | +10.54% | ||
| Oct 1, 2025 | $0.0576 | -14.58% | ||
| Sep 30, 2025 | $0.0604 | -4.12% | ||
| Sep 29, 2025 | $0.0584 | -4.43% | ||
| Sep 28, 2025 | $0.0638 | -0.02% | ||
| Sep 27, 2025 | $0.0594 | -6.90% | ||
| Sep 26, 2025 | $0.0518 | -8.51% | ||
| Sep 25, 2025 | $0.0566 | -10.93% | ||
| Sep 24, 2025 | $0.0639 | -3.08% | ||
| Sep 23, 2025 | $0.0659 | -0.31% | ||
| Sep 22, 2025 | $0.0609 | -8.28% | ||
| Sep 21, 2025 | $0.0664 | -0.62% | ||
| Sep 20, 2025 | $0.0688 | -0.11% | ||
| Sep 19, 2025 | $0.0689 | +4.91% | ||
| Sep 18, 2025 | $0.0667 | +2.46% | ||
| Sep 17, 2025 | $0.0658 | -3.85% | ||
| Sep 16, 2025 | $0.0684 | +4.33% | ||
| Sep 15, 2025 | $0.0655 | +19.44% | ||
| Sep 14, 2025 | $0.0455 | -16.84% | ||
| Sep 13, 2025 | $0.0548 | -0.26% | ||
| Sep 12, 2025 | $0.0549 | -0.05% | ||