Icolcoin Historical Data

ICOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000311
+1.79%
$ -- $ 1
Sep 27, 2022 $ 0.000306
-0.49%
$ -- $ 2
Sep 26, 2022 $ 0.000308
-3.76%
$ -- $ 4
Sep 25, 2022 $ 0.000319
-0.70%
$ -- $ 3
Sep 24, 2022 $ 0.000322
-73.96%
$ -- $ 10
Sep 23, 2022 $ 0.00124
+126.98%
$ -- $ 5
Sep 22, 2022 $ 0.000544
-5.14%
$ -- $ 2
Sep 21, 2022 $ 0.000574
+1.14%
$ -- $ 2
Sep 17, 2022 $ 0.000596
+0.37%
$ -- $ 0
Sep 16, 2022 $ 0.000593
+0.45%
$ -- $ 0
Sep 15, 2022 $ 0.000591
-5.76%
$ -- $ 0.1
Sep 14, 2022 $ 0.000627
-0.22%
$ -- $ 0
Sep 13, 2022 $ 0.000629
-9.47%
$ -- $ 0.001
Sep 12, 2022 $ 0.000694
+2.90%
$ -- $ 0.001
Sep 11, 2022 $ 0.000674
+0.19%
$ -- $ 0
Sep 10, 2022 $ 0.000673
-54.46%
$ -- $ 0
Sep 9, 2022 $ 0.00147
+1.53%
$ -- $ 0
Sep 7, 2022 $ 0.0006
+2.86%
$ -- $ 0
Sep 6, 2022 $ 0.000584
-57.86%
$ -- $ 0
Sep 5, 2022 $ 0.00139
+123.40%
$ -- $ 2
Sep 4, 2022 $ 0.000619
+1.02%
$ -- $ 0
Sep 3, 2022 $ 0.000621
+0.36%
$ -- $ 0
Sep 2, 2022 $ 0.000618
-0.83%
$ -- $ 0
Sep 1, 2022 $ 0.000624
+0.29%
$ -- $ 0.001
Aug 31, 2022 $ 0.000621
+4.47%
$ -- $ 0
Aug 30, 2022 $ 0.000595
-2.35%
$ -- $ 0
Aug 29, 2022 $ 0.000609
+2.10%
$ -- $ 0
Aug 28, 2022 $ 0.0014
-0.19%
$ -- $ 0.1
Aug 27, 2022 $ 0.0014
-3.56%
$ -- $ 0.1
Aug 26, 2022 $ 0.00146
+126.73%
$ -- $ 1
Aug 25, 2022 $ 0.00119
+1.13%
$ -- $ 0.1
Aug 24, 2022 $ 0.00119
+0.50%
$ -- $ 0
Aug 23, 2022 $ 0.00118
+0.75%
$ -- $ 0
Aug 22, 2022 $ 0.00117
+0.35%
$ -- $ 0
Aug 21, 2022 $ 0.00119
+2.21%
$ -- $ 0
Aug 20, 2022 $ 0.00116
+1.56%
$ -- $ 0
Aug 19, 2022 $ 0.00115
-10.08%
$ -- $ 0
Aug 18, 2022 $ 0.00128
-0.68%
$ -- $ 0
Aug 17, 2022 $ 0.00129
-2.00%
$ -- $ 0
Aug 16, 2022 $ 0.00131
-0.86%
$ -- $ 0
Aug 15, 2022 $ 0.00133
-0.89%
$ -- $ 0
Aug 14, 2022 $ 0.00134
-0.83%
$ -- $ 0
Aug 13, 2022 $ 0.00134
+0.14%
$ -- $ 0
Aug 12, 2022 $ 0.00134
+1.75%
$ -- $ 0
Aug 11, 2022 $ 0.00134
+1.69%
$ -- $ 0
Aug 10, 2022 $ 0.00132
+3.56%
$ -- $ 0
Aug 9, 2022 $ 0.00127
-2.82%
$ -- $ 0
Aug 8, 2022 $ 0.00131
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.00127
+1.08%
$ -- $ 0
Aug 6, 2022 $ 0.00126
-1.59%
$ -- $ 0