Icolcoin Historical Data

ICOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00128
+0.43%
$ -- $ 0
Aug 4, 2022 $ 0.00124
-0.87%
$ -- $ 0
Aug 3, 2022 $ 0.00126
-2.42%
$ -- $ 0
Aug 2, 2022 $ 0.00126
-1.28%
$ -- $ 0
Aug 1, 2022 $ 0.00128
+0.08%
$ -- $ 0
Jul 31, 2022 $ 0.00132
-0.01%
$ -- $ 0
Jul 30, 2022 $ 0.00132
-0.65%
$ -- $ 0
Jul 29, 2022 $ 0.00133
-0.32%
$ -- $ 0
Jul 28, 2022 $ 0.00134
+3.04%
$ -- $ 0
Jul 26, 2022 $ 0.00118
-1.17%
$ -- $ 0
Jul 25, 2022 $ 0.00119
-5.58%
$ -- $ 0
Jul 24, 2022 $ 0.00126
-0.43%
$ -- $ 0
Jul 23, 2022 $ 0.00124
-2.19%
$ -- $ 0
Jul 22, 2022 $ 0.00127
-3.61%
$ -- $ 0
Jul 21, 2022 $ 0.00132
-0.59%
$ -- $ 0
Jul 19, 2022 $ 0.00167
+3.88%
$ -- $ 0
Jul 18, 2022 $ 0.00163
+37.19%
$ -- $ 0
Jul 17, 2022 $ 0.00118
-2.56%
$ -- $ 0
Jul 16, 2022 $ 0.00119
+0.46%
$ -- $ 0
Jul 15, 2022 $ 0.00119
+0.08%
$ -- $ 0
Jul 14, 2022 $ 0.00118
+1.70%
$ -- $ 0
Jul 13, 2022 $ 0.00115
+4.89%
$ -- $ 0
Jul 12, 2022 $ 0.0011
-2.21%
$ -- $ 0
Jul 8, 2022 $ 0.0012
-0.90%
$ -- $ 0
Jul 7, 2022 $ 0.00121
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.00115
+1.88%
$ -- $ 0
Jul 5, 2022 $ 0.00113
-0.03%
$ -- $ 0
Jul 4, 2022 $ 0.00113
+4.67%
$ -- $ 0
Jul 3, 2022 $ 0.00108
-13.49%
$ -- $ 0
Jul 2, 2022 $ 0.00125
+15.92%
$ -- $ 3
Jul 1, 2022 $ 0.00108
-2.56%
$ -- $ 0
Jun 30, 2022 $ 0.00111
-1.62%
$ -- $ 0
Jun 29, 2022 $ 0.00113
-10.49%
$ -- $ 2
Jun 28, 2022 $ 0.00126
-2.24%
$ -- $ 0
Jun 27, 2022 $ 0.00129
-1.42%
$ -- $ 0
Jun 26, 2022 $ 0.00131
-2.08%
$ -- $ 0
Jun 25, 2022 $ 0.00133
+1.26%
$ -- $ 0
Jun 24, 2022 $ 0.00132
-4.12%
$ -- $ 0
Jun 23, 2022 $ 0.00137
+1.63%
$ -- $ 1
Jun 22, 2022 $ 0.00132
-1.98%
$ -- $ 0
Jun 21, 2022 $ 0.00135
+0.77%
$ -- $ 0
Jun 20, 2022 $ 0.00134
-0.46%
$ -- $ 0
Jun 17, 2022 $ 0.00137
+3.80%
$ -- $ 0
Jun 16, 2022 $ 0.00133
-5.55%
$ -- $ 0
Jun 15, 2022 $ 0.0014
+2.06%
$ -- $ 0
Jun 14, 2022 $ 0.00137
-0.72%
$ -- $ 0
Jun 13, 2022 $ 0.00162
-1.69%
$ -- $ 0
Jun 12, 2022 $ 0.00166
-5.81%
$ -- $ 0
Jun 11, 2022 $ 0.00176
-3.08%
$ -- $ 0
Jun 9, 2022 $ 0.00187
-0.37%
$ -- $ 0