Icolcoin Historical Data

ICOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00386
-0.97%
$ -- $ 1
Mar 31, 2022 $ 0.00391
-1.16%
$ -- $ 2
Mar 30, 2022 $ 0.00395
-0.66%
$ -- $ 2
Mar 29, 2022 $ 0.00399
+0.61%
$ -- $ 1
Mar 28, 2022 $ 0.00396
-1.67%
$ -- $ 0
Mar 25, 2022 $ 0.00375
+1.56%
$ -- $ 0
Mar 24, 2022 $ 0.00369
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.0036
+1.07%
$ -- $ 0
Mar 22, 2022 $ 0.00356
+3.33%
$ -- $ 0
Mar 21, 2022 $ 0.00345
+0.25%
$ -- $ 0
Mar 19, 2022 $ 0.00355
-0.11%
$ -- $ 1
Mar 18, 2022 $ 0.00355
-26.98%
$ -- $ 1
Mar 17, 2022 $ 0.00347
-0.63%
$ -- $ 1
Mar 16, 2022 $ 0.00349
-27.41%
$ -- $ 1
Mar 11, 2022 $ 0.00538
-1.65%
$ -- $ 0
Mar 10, 2022 $ 0.00548
+55.77%
$ -- $ 0
Mar 9, 2022 $ 0.00352
-0.30%
$ -- $ 0
Mar 8, 2022 $ 0.0033
+3.40%
$ -- $ 1
Mar 7, 2022 $ 0.0032
-0.16%
$ -- $ 1
Mar 6, 2022 $ 0.00331
+0.00%
$ -- $ 1
Mar 5, 2022 $ 0.00331
+0.74%
$ -- $ 1
Mar 4, 2022 $ 0.00329
-5.19%
$ -- $ 0.0001
Mar 3, 2022 $ 0.0035
-3.89%
$ -- $ 0.1
Mar 2, 2022 $ 0.00365
-42.60%
$ -- $ 0.1
Mar 1, 2022 $ 0.00635
+7.04%
$ -- $ 0
Feb 27, 2022 $ 0.00526
-1.15%
$ -- $ 3
Feb 26, 2022 $ 0.00532
+67.33%
$ -- $ 3
Feb 25, 2022 $ 0.00318
-39.04%
$ -- $ 0
Feb 24, 2022 $ 0.00521
+8.67%
$ -- $ 0
Feb 23, 2022 $ 0.00304
-1.82%
$ -- $ 0
Feb 22, 2022 $ 0.0031
-41.14%
$ -- $ 0
Feb 21, 2022 $ 0.00526
+71.41%
$ -- $ 1
Feb 20, 2022 $ 0.00308
-4.15%
$ -- $ 3
Feb 19, 2022 $ 0.00321
-55.19%
$ -- $ 1
Feb 18, 2022 $ 0.00716
+123.98%
$ -- $ 0.0001
Feb 17, 2022 $ 0.0032
-7.89%
$ -- $ 0
Feb 15, 2022 $ 0.011
+3.34%
$ -- $ 0
Feb 14, 2022 $ 0.0106
+1.15%
$ -- $ 0
Feb 13, 2022 $ 0.0105
+228.90%
$ -- $ 4
Feb 12, 2022 $ 0.00321
-0.06%
$ -- $ 1
Feb 8, 2022 $ 0.00977
-0.64%
$ -- $ 0
Feb 7, 2022 $ 0.00982
+31.69%
$ -- $ 0
Feb 6, 2022 $ 0.00746
+2.02%
$ -- $ 0
Feb 3, 2022 $ 0.0065
+0.00%
$ -- $ 0
Feb 2, 2022 $ 0.0065
+120.67%
$ -- $ 0
Feb 1, 2022 $ 0.00294
-0.12%
$ -- $ 0
Jan 29, 2022 $ 0.00288
+0.34%
$ -- $ 0
Jan 28, 2022 $ 0.00287
+2.44%
$ -- $ 0
Jan 21, 2022 $ 0.00757
-4.90%
$ -- $ 3
Jan 20, 2022 $ 0.00797
-11.05%
$ -- $ 3