Icolcoin Historical Data

ICOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00187
-2.93%
$ -- $ 1
Jun 7, 2022 $ 0.00193
-0.55%
$ -- $ 0
Jun 6, 2022 $ 0.00195
+4.82%
$ -- $ 0
Jun 5, 2022 $ 0.00186
+0.28%
$ -- $ 0
Jun 4, 2022 $ 0.00185
+0.40%
$ -- $ 0
Jun 3, 2022 $ 0.00184
-2.45%
$ -- $ 0
Jun 2, 2022 $ 0.00189
+0.67%
$ -- $ 0
Jun 1, 2022 $ 0.00189
-4.41%
$ -- $ 0.001
May 31, 2022 $ 0.00197
+0.23%
$ -- $ 0.001
May 30, 2022 $ 0.00197
+7.79%
$ -- $ 0
May 29, 2022 $ 0.00183
+0.05%
$ -- $ 0
May 28, 2022 $ 0.0018
+1.38%
$ -- $ 0
May 27, 2022 $ 0.00178
-2.27%
$ -- $ 0
May 26, 2022 $ 0.00182
-1.00%
$ -- $ 0
May 25, 2022 $ 0.00183
-0.32%
$ -- $ 0
May 24, 2022 $ 0.00184
-13.54%
$ -- $ 0
May 23, 2022 $ 0.00213
-4.01%
$ -- $ 0
May 22, 2022 $ 0.00221
+2.54%
$ -- $ 0
May 21, 2022 $ 0.00215
-0.41%
$ -- $ 0
May 20, 2022 $ 0.00216
-3.64%
$ -- $ 0.1
May 19, 2022 $ 0.00225
+1.25%
$ -- $ 0
May 18, 2022 $ 0.00221
-5.76%
$ -- $ 4
May 17, 2022 $ 0.00235
+1.98%
$ -- $ 0
May 16, 2022 $ 0.0023
-4.37%
$ -- $ 0
May 15, 2022 $ 0.00241
+2.59%
$ -- $ 0
May 14, 2022 $ 0.00235
+3.69%
$ -- $ 0
May 13, 2022 $ 0.00235
+3.86%
$ -- $ 0.001
May 12, 2022 $ 0.00227
-0.10%
$ -- $ 0
May 11, 2022 $ 0.00226
-6.39%
$ -- $ 0
May 10, 2022 $ 0.00242
-22.53%
$ -- $ 0
May 7, 2022 $ 0.00281
-0.13%
$ -- $ 0
May 6, 2022 $ 0.00281
-1.13%
$ -- $ 1
May 4, 2022 $ 0.00304
+3.06%
$ -- $ 0
May 3, 2022 $ 0.00295
-1.13%
$ -- $ 0
May 2, 2022 $ 0.003
-0.02%
$ -- $ 0
May 1, 2022 $ 0.003
+2.11%
$ -- $ 0
Apr 30, 2022 $ 0.00294
-2.46%
$ -- $ 1
Apr 29, 2022 $ 0.00307
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.00315
+0.26%
$ -- $ 0
Apr 27, 2022 $ 0.00314
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.00305
-5.76%
$ -- $ 0
Apr 25, 2022 $ 0.00324
+3.63%
$ -- $ 0
Apr 22, 2022 $ 0.00318
-1.60%
$ -- $ 1
Apr 21, 2022 $ 0.00324
-21.65%
$ -- $ 1
Apr 20, 2022 $ 0.00414
+29.98%
$ -- $ 16
Apr 19, 2022 $ 0.0053
-0.16%
$ -- $ 0.1
Apr 18, 2022 $ 0.0053
+4.31%
$ -- $ 0.1
Apr 13, 2022 $ 0.00355
+2.90%
$ -- $ 0
Apr 12, 2022 $ 0.00345
+0.84%
$ -- $ 0
Apr 3, 2022 $ 0.00389
+0.91%
$ -- $ 1