Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0015
+3.23%
$37,540 $0
Dec 31, 2021 $0.00146
-1.60%
$36,434 $0
Dec 4, 2021 $0.00197
-22.78%
$49,275 $0
Dec 3, 2021 $0.00256
+2.03%
$63,972 $0.1
Dec 1, 2021 $0.00262
+2.10%
$65,398 $0
Nov 30, 2021 $0.00256
+0.90%
$64,035 $0
Nov 28, 2021 $0.00231
-2.50%
$57,785 $0
Nov 27, 2021 $0.00237
-2.81%
$59,107 $0
Oct 20, 2021 $0.00411
+0.01%
$102,723 $0.1
Oct 19, 2021 $0.00412
-1.92%
$102,757 $0.1
Sep 29, 2021 $0.00346
+4.19%
$86,422 $0.1
Sep 28, 2021 $0.00332
-1.05%
$82,834 $0.1
Sep 25, 2021 $0.00364
-4.95%
$90,964 $0
Sep 24, 2021 $0.00383
+1.55%
$95,594 $0.1
Sep 7, 2021 $0.00492
+1.15%
$122,854 $0.1
Sep 6, 2021 $0.00485
-0.77%
$121,207 $0.1
Aug 11, 2021 $0.0033
-0.65%
$82,402 $0.1
Aug 10, 2021 $0.00332
+0.42%
$82,913 $0.1
Aug 5, 2021 $0.00308
-1.59%
$76,802 $0.1
Aug 4, 2021 $0.00303
-0.13%
$75,719 $0.1
Jul 30, 2021 $0.00315
+0.38%
$78,668 $0.1
Jul 29, 2021 $0.00314
+1.33%
$78,376 $0.1
Jul 22, 2021 $0.00439
+15.59%
$109,645 $0.1
Jul 21, 2021 $0.0038
+0.85%
$94,879 $0.1
Download