Grider Historical Data

Grider
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0015
+3.23%
$ 37,540 $ 0
Dec 31, 2021 $ 0.00146
-1.60%
$ 36,434 $ 0
Dec 4, 2021 $ 0.00197
-22.78%
$ 49,275 $ 0
Dec 3, 2021 $ 0.00256
+2.03%
$ 63,972 $ 0.1
Dec 1, 2021 $ 0.00262
+2.10%
$ 65,398 $ 0
Nov 30, 2021 $ 0.00256
+0.90%
$ 64,035 $ 0
Nov 28, 2021 $ 0.00231
-2.50%
$ 57,785 $ 0
Nov 27, 2021 $ 0.00237
-2.81%
$ 59,107 $ 0
Oct 20, 2021 $ 0.00411
+0.01%
$ 102,723 $ 0.1
Oct 19, 2021 $ 0.00412
-1.92%
$ 102,757 $ 0.1
Sep 29, 2021 $ 0.00346
+4.19%
$ 86,422 $ 0.1
Sep 28, 2021 $ 0.00332
-1.05%
$ 82,834 $ 0.1
Sep 25, 2021 $ 0.00364
-4.95%
$ 90,964 $ 0
Sep 24, 2021 $ 0.00383
+1.55%
$ 95,594 $ 0.1
Sep 7, 2021 $ 0.00492
+1.15%
$ 122,854 $ 0.1
Sep 6, 2021 $ 0.00485
-0.77%
$ 121,207 $ 0.1
Aug 11, 2021 $ 0.0033
-0.65%
$ 82,402 $ 0.1
Aug 10, 2021 $ 0.00332
+0.42%
$ 82,913 $ 0.1
Aug 5, 2021 $ 0.00308
-1.59%
$ 76,802 $ 0.1
Aug 4, 2021 $ 0.00303
-0.13%
$ 75,719 $ 0.1
Jul 30, 2021 $ 0.00315
+0.38%
$ 78,668 $ 0.1
Jul 29, 2021 $ 0.00314
+1.33%
$ 78,376 $ 0.1
Jul 22, 2021 $ 0.00439
+15.59%
$ 109,645 $ 0.1
Jul 21, 2021 $ 0.0038
+0.85%
$ 94,879 $ 0.1
Download